zkSync
ZK · 美元计价
$0.00831
-8.58%
≈ ￥0.054846
(-$0.00)
更新于 2026-11-14 22:50:02
24H 最高$0.00937
24H 最低$0.00824
今日开盘$0.00909
24H 成交量$181.22万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
POLPolygon Ecosystem Token
|
$0.08178 | $0.08746 | $0.08147 | $266.29万 | $9.23亿 | -6.26% |
| 386 |
KERNELKernelDAO
|
$0.0409 | $0.0447 | $0.0407 | $26.99万 | $722.87万 | -8.09% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 24 |
TAOBitTensor
|
$199.1 | $219.40 | $198.40 | $2,080.70万 | $20.63亿 | -7.74% |
| 145 |
ORCLBORCLB
|
$123.06 | $125.90 | $121.94 | $115.42万 | — | -0.77% |
| 232 |
HOTHolo
|
$0.000359 | $0.000392 | $0.000356 | $55.16万 | $6,856.39万 | -7.71% |
| 568 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.0453 | $9.26万 | $2,579.61万 | -6.75% |
| 423 |
ASRAS Roma Fan Token
|
$0.678 | $0.73 | $0.675 | $23.16万 | $453.72万 | -5.70% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 388 |
SNXSynthetix Network
|
$0.1534 | $0.1662 | $0.1521 | $26.84万 | $5,498.68万 | -6.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$74.14 | $81.04 | $73.71 | $2.74亿 | $472.79亿 | -8.32% |
| 88 |
BEBBEB
|
$185.88 | $197.11 | $184.07 | $272.06万 | — | -4.33% |
| 484 |
XVGVerge
|
$0.001802 | $0.001956 | $0.001776 | $16.91万 | $3,168.55万 | -7.02% |
| 10 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.37 | $163.37 | $158.53 | $6,865.60万 | $5,274.46万 | -1.26% |
| 326 |
JASMYJasmyCoin
|
$0.00323 | $0.00343 | $0.0032 | $35.93万 | $1.67亿 | -5.56% |
| 89 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000246 | $271.94万 | $2.09亿 | -8.49% |
| 53 |
ARBArbitrum
|
$0.1378 | $0.1495 | $0.1365 | $720.35万 | $10.01亿 | -7.52% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | -0.21% |
| 291 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000309 | $41.32万 | $3,429.18万 | -7.16% |