星瀚数
行情总览
ARB

Arbitrum

ARB · 美元计价
$0.1583
0.70% ≈ ￥1.0448 ($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1572
24H 成交量$493.39万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
← 返回行情列表

ARB 走势

相关币种行情

查看全部行情 →
AAPLB $330.91 -2.41% Gram (prev. Toncoin) $1.178 -1.26% Artificial Superintelligence AFET $0.1567 -0.19% Official Trump $1.592 -0.87% 牛来 (Niu Lai) $0.06164 +0.28% QQQB $688.75 +0.66% 比特现金BCH $275.4 -0.97% StarknetSTRK $0.04306 +5.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
72 POL POLPOL (ex-MATIC) $0.09242 $0.09385 $0.08673 $336.58万 $9.74亿 4.60%
578 KERNEL KERNELKernelDAO $0.0443 $0.0447 $0.0428 $12.32万 $709.90万 0.68%
497 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
48 TAO TAOBittensor $227.6 $228.90 $219.90 $723.70万 $26.48亿 1.16%
175 ORCLB ORCLBORCLB $127.2 $128.14 $116.85 $82.98万 — 6.86%
36 HOT HOTHolo $0.000538 $0.000596 $0.000415 $1,101.42万 $9,349.07万 19.82%
397 POWR POWRPowerledger $0.0549 $0.056 $0.0513 $29.13万 $3,164.36万 2.05%
630 ASR ASRAS Roma Fan Token $0.705 $0.707 $0.688 $8.36万 $442.58万 1.29%
447 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
533 SNX SNXSynthetix $0.1779 $0.1784 $0.173 $14.84万 $1.03亿 0.74%
150 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 SOL SOLSolana $93.7 $93.93 $91.27 $1.09亿 $550.74亿 1.64%
66 BEB BEBBEB $221.68 $223.96 $198.23 $391.82万 — 8.00%
601 XVG XVGVerge $0.002195 $0.002206 $0.00212 $10.65万 $3,594.27万 0.69%
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $209.98 $211.14 $202.21 $1,355.23万 $5,274.46万 3.57%
443 JASMY JASMYJasmyCoin $0.00377 $0.0038 $0.00361 $22.63万 $1.85亿 2.45%
161 BONK BONKBonk $0.00000287 $0.00000288 $0.00000274 $90.03万 $2.48亿 2.14%
61 ARB ARBArbitrum $0.1583 $0.1629 $0.1514 $493.39万 $10.92亿 0.70%
688 KGST KGSTKGST $0.011252 $0.011256 $0.011237 $2.38万 — 0.10%
602 NOT NOTNotcoin $0.000346 $0.000351 $0.000334 $10.64万 $3,450.31万 -0.29%

相关站点

共 40 个
RWUSD _比特币行情 BFUSD _比特币行情 Bittensor _加密货币行情 波场 _加密货币行情 比特币 _数字货币市值 EUR _币种排行 United Stables _比特币 MegaETH _币种排行 THORChain _BTC行情 Gitcoin _加密货币行情 Avalanche _加密货币行情 恒星币 _BTC行情 Celo _BTC行情 Haedal _比特币行情 United Stables _BTC行情 MarsCoin _以太坊ETH价格 应用链 _币种排行 SOXSB _数字货币市值 SNXXB _加密货币行情 Aptos _比特币行情 Holo _币种排行 Gitcoin _BTC行情 Hyperliquid _BTC行情 EUR _加密货币行情 Bittensor _BTC行情 Huma Finance _比特币 Saga _比特币行情 INTWB _以太坊ETH价格 Bittensor _以太坊ETH价格 Bittensor _币种排行 SNXXB _币种排行 EUR _以太坊ETH价格 艾达币 _比特币 Ethena _BTC行情 Initia _以太坊ETH价格 Vanar Chain _比特币 BFUSD _比特币行情 INTWB _BTC行情 THORChain _BTC行情 Aster _比特币