Zilliqa
ZIL · 美元计价
$0.001787
-3.25%
≈ ￥0.011794
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001847
24H 成交量$31.03万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.09226 | $0.08722 | $174.82万 | $9.38亿 | -2.68% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.37万 | $709.90万 | -5.63% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $979.71万 | $21.50亿 | -3.71% |
| 239 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.86 | $63.43万 | — | -8.49% |
| 62 |
HOTHolo
|
$0.000481 | $0.000483 | $0.000367 | $511.31万 | $7,545.67万 | 25.92% |
| 247 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $60.55万 | $2,921.17万 | -8.84% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.99万 | $442.58万 | -1.42% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 501 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $20.75万 | $5,960.33万 | -2.23% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.82 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.13% |
| 256 |
BEBBEB
|
$198.03 | $211.21 | $195.80 | $57.63万 | — | -3.27% |
| 648 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.75万 | $3,576.64万 | -2.03% |
| 38 |
NVDABNVDAB
|
$204.12 | $210.18 | $203.22 | $1,188.25万 | — | -0.22% |
| 386 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $33.50万 | $1.83亿 | -1.87% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.17万 | $2.15亿 | -3.11% |
| 48 |
ARBArbitrum
|
$0.1564 | $0.1654 | $0.1543 | $836.19万 | $10.79亿 | -3.52% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.35万 | — | 0.01% |
| 639 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $8.93万 | $3,547.47万 | -4.46% |
相关站点
共 40 个
First Digital _BTC行情
USD1 _数字货币市值
Artificial _加密货币行情
Caldera _加密货币行情
Polkadot _比特币行情
TRON _以太坊ETH价格
Mitosis _加密货币行情
BNB _比特币行情
Bitcoin _比特币行情
MARSCOIN _BTC行情
Bitcoin Cash _BTC行情
Uniswap _加密货币行情
Ethereum _数字货币市值
KORUB _比特币
Bitcoin Cash _比特币行情
BEAMX _以太坊ETH价格
AMDB _比特币
LITEB _比特币
LayerZero _数字货币市值
Stellar _BTC行情
LayerZero _BTC行情
Bitcoin Cash _币种排行
Near Protocol _数字货币市值
CRWVB _币种排行
Injective _比特币行情
BEAMX _比特币
1000CAT _加密货币行情
United Stables _币种排行
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
Holo _BTC行情
NFPrompt _数字货币市值
Aave _以太坊ETH价格
INTWB _数字货币市值
GOOGLB _比特币行情
SNXXB _比特币
Internet _比特币行情
DRAMB _加密货币行情
KORUB _数字货币市值
BEAMX _比特币