dogwifhat
WIF · 美元计价
$0.1723
0.94%
≈ ￥1.1372
($0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.1707
24H 成交量$44.13万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POLPOL (ex-MATIC)
|
$0.09231 | $0.09385 | $0.08673 | $336.67万 | $9.74亿 | 4.70% |
| 576 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.68% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $724.34万 | $26.48亿 | 1.20% |
| 175 |
ORCLBORCLB
|
$127.13 | $128.14 | $116.85 | $82.94万 | — | 6.72% |
| 36 |
HOTHolo
|
$0.000539 | $0.000596 | $0.000415 | $1,096.30万 | $9,349.07万 | 23.62% |
| 397 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $29.20万 | $3,164.36万 | 1.29% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.15% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 535 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.78万 | $1.03亿 | 0.74% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.61 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.53% |
| 66 |
BEBBEB
|
$222.25 | $223.96 | $198.23 | $396.16万 | — | 8.46% |
| 601 |
XVGVerge
|
$0.002193 | $0.002206 | $0.00212 | $10.64万 | $3,594.27万 | 0.46% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.89 | $211.14 | $202.21 | $1,357.85万 | $5,274.46万 | 3.51% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.52万 | $1.85亿 | 2.45% |
| 161 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.09万 | $2.48亿 | 2.14% |
| 61 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $492.98万 | $10.92亿 | 0.51% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 602 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.61万 | $3,450.31万 | 0.00% |
相关站点
共 40 个
USD1 _BTC行情
狗币 _币种排行
United Stables _比特币行情
大零币 _比特币
莱特币 _比特币
USD1 _比特币
币安币 _比特币
World Liberty _币种排行
波场 _数字货币市值
Ondo _币种排行
Aave _币种排行
TONToken _以太坊ETH价格
TQQQB _BTC行情
Internet _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
SNXXB _币种排行
World Liberty _BTC行情
INTWB _BTC行情
QQQB _数字货币市值
Cosmos Hub _以太坊ETH价格
Arbitrum _BTC行情
币安币 _比特币行情
Bubblemaps _比特币
INTWB _币种排行
Aster _加密货币行情
AAPLB _数字货币市值
Hedera _数字货币市值
Arbitrum _比特币行情
Hedera _数字货币市值
Bubblemaps _数字货币市值
Pudgy Penguins _以太坊ETH价格
以太坊 _数字货币市值
INTWB _比特币
Hyperliquid _以太坊ETH价格
BEB _比特币
Pudgy Penguins _BTC行情
比特现金 _比特币
United Stables _加密货币行情
Bittensor _加密货币行情