VSTB
VSTB · 美元计价
$136.68
-1.95%
≈ ￥902.088
(-$2.72)
更新于 2026-11-03 02:30:01
24H 最高$141.77
24H 最低$136.09
今日开盘$139.4
24H 成交量$6.46万
流通市值—
24H 涨跌额(-$2.72)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.09226 | $0.0875 | $176.29万 | $9.38亿 | -3.54% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.0471 | $0.0433 | $38.47万 | $709.90万 | -7.05% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
TAOBitTensor
|
$223.7 | $234.80 | $222.20 | $945.96万 | $21.50亿 | -4.24% |
| 278 |
ORCLBORCLB
|
$121.99 | $133.24 | $121.70 | $51.34万 | — | -7.03% |
| 65 |
HOTHolo
|
$0.00043 | $0.000448 | $0.000367 | $466.58万 | $7,545.67万 | 13.16% |
| 235 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $63.40万 | $2,921.17万 | -6.49% |
| 620 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.86万 | $442.58万 | -2.39% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 482 |
SNXSynthetix Network
|
$0.1748 | $0.1816 | $0.1745 | $22.19万 | $5,960.33万 | -3.59% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $91.59 | $1.59亿 | $547.21亿 | -2.72% |
| 263 |
BEBBEB
|
$203.04 | $211.21 | $199.56 | $54.68万 | — | -0.89% |
| 636 |
XVGVerge
|
$0.002153 | $0.002255 | $0.002147 | $8.69万 | $3,576.64万 | -2.62% |
| 42 |
NVDABNVDAB
|
$206.79 | $210.18 | $204.30 | $936.62万 | — | 0.86% |
| 391 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $32.59万 | $1.83亿 | -2.38% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000276 | $109.21万 | $2.15亿 | -5.48% |
| 47 |
ARBArbitrum
|
$0.1562 | $0.1654 | $0.1553 | $821.39万 | $10.79亿 | -4.47% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.21万 | — | 0.10% |
| 599 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000343 | $11.27万 | $3,547.47万 | -4.44% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Pepe _币种排行
SNDKB _BTC行情
EUR _以太坊ETH价格
Pump.fun _比特币行情
Ethena USDe _加密货币行情
Litecoin _BTC行情
Quant _以太坊ETH价格
Mitosis _比特币行情
Haedal _比特币行情
SOXLB _币种排行
USD1 _数字货币市值
Pump.fun _比特币
TSLAB _数字货币市值
Zcash _BTC行情
Celestia _比特币
RWUSD _以太坊ETH价格
USDC _以太坊ETH价格
LITEB _数字货币市值
CRWVB _以太坊ETH价格
Ethena _以太坊ETH价格
NVDAB _币种排行
NVDAB _BTC行情
Sui _比特币
Aave _加密货币行情
INTWB _BTC行情
Avalanche _数字货币市值
Aster _加密货币行情
Gram _比特币行情
Sei _比特币
First Digital _比特币行情
AMDB _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _以太坊ETH价格
NVDAB _以太坊ETH价格
Gram _币种排行
INTCB _数字货币市值
Haedal _加密货币行情
SNDKB _以太坊ETH价格
Official _加密货币行情