唯链
VET · 美元计价
$0.005835
2.64%
≈ ￥0.038511
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.005995
24H 最低$0.00545
今日开盘$0.005685
24H 成交量$158.69万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POLPolygon Ecosystem Token
|
$0.09667 | $0.09764 | $0.08939 | $550.87万 | $10.25亿 | 4.94% |
| 591 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.33万 | $724.91万 | 1.81% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 40 |
TAOBittensor
|
$236 | $239.90 | $217.80 | $1,436.44万 | $22.61亿 | 3.78% |
| 209 |
ORCLBORCLB
|
$124.9 | $129.86 | $119.16 | $81.59万 | — | -1.65% |
| 70 |
HOTHolo
|
$0.000463 | $0.000572 | $0.000455 | $669.18万 | $8,438.80万 | -16.58% |
| 441 |
POWRPowerledger
|
$0.0577 | $0.0579 | $0.0539 | $29.13万 | $3,045.92万 | 4.91% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.83万 | $447.12万 | 0.71% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 526 |
SNXSynthetix
|
$0.1813 | $0.1853 | $0.1701 | $21.61万 | $6,123.04万 | 2.03% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.39 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 2.05% |
| 45 |
BEBBEB
|
$202.67 | $232.33 | $190.99 | $1,267.03万 | — | -8.50% |
| 510 |
XVGVerge
|
$0.002253 | $0.002288 | $0.002086 | $22.71万 | $3,694.66万 | 2.97% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.86 | $211.05 | $199.98 | $1,121.54万 | $5,274.46万 | -3.68% |
| 290 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.45万 | $1.93亿 | 4.53% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $302.66万 | $2.37亿 | 6.64% |
| 56 |
ARBArbitrum
|
$0.1645 | $0.1725 | $0.1527 | $1,001.05万 | $11.32亿 | 4.18% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.58万 | $3,597.78万 | 1.73% |
相关站点
共 40 个
Space and Time _币种排行
1000CAT _比特币
Virtuals _比特币
Plasma _币种排行
USDC _币种排行
BEAMX _数字货币市值
Polkadot _以太坊ETH价格
Starknet _比特币行情
TQQQB _数字货币市值
BEAMX _比特币
EUR _以太坊ETH价格
BEAMX _币种排行
Holo _BTC行情
Quant _比特币行情
Near Protocol _币种排行
Hyperliquid _BTC行情
Pepe _比特币
Uniswap _加密货币行情
Polkadot _数字货币市值
BABAB _数字货币市值
Aptos _加密货币行情
比特现金 _比特币行情
Ondo _比特币行情
Virtuals _BTC行情
AAPLB _以太坊ETH价格
StraitsX XUSD _数字货币市值
Ondo _数字货币市值
以太坊 _比特币
EUR _BTC行情
EUR _比特币
Polygon _BTC行情
Celestia _以太坊ETH价格
达世币 _加密货币行情
Filecoin _加密货币行情
USD1 _BTC行情
Zama _数字货币市值
AAPLB _以太坊ETH价格
Injective _比特币
Aave _币种排行
Pudgy Penguins _以太坊ETH价格