SUN
SUN · 美元计价
$0.01504
-0.13%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.01512
24H 最低$0.01494
今日开盘$0.01506
24H 成交量$26.73万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.08302 | $0.0887 | $0.08235 | $261.92万 | $9.23亿 | -5.20% |
| 450 |
KERNELKernelDAO
|
$0.0427 | $0.045 | $0.0427 | $19.04万 | $722.87万 | -4.05% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 25 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,095.64万 | $20.63亿 | -1.38% |
| 95 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $253.12万 | — | -1.26% |
| 226 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.82万 | $6,856.39万 | -4.40% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.19万 | $2,579.61万 | -3.49% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.67万 | $453.72万 | -1.96% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 419 |
SNXSynthetix Network
|
$0.1595 | $0.1662 | $0.1573 | $22.05万 | $5,498.68万 | -0.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.24 | $82.38 | $74.85 | $2.70亿 | $472.79亿 | -5.66% |
| 84 |
BEBBEB
|
$186.82 | $207.41 | $184.07 | $298.95万 | — | -6.60% |
| 494 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.05万 | $3,168.55万 | -2.21% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.2 | $171.59 | $158.53 | $1.40亿 | $5,274.46万 | -2.67% |
| 334 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $33.41万 | $1.67亿 | -3.22% |
| 92 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.22万 | $2.09亿 | -3.36% |
| 50 |
ARBArbitrum
|
$0.1388 | $0.1506 | $0.138 | $811.84万 | $10.01亿 | -4.61% |
| 170 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.010188 | $94.54万 | — | -0.12% |
| 277 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $42.66万 | $3,429.18万 | -3.00% |