Sui
SUI · 美元计价
$0.8754
-1.86%
≈ ￥5.7776
(-$0.02)
更新于 2026-11-03 04:30:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.892
24H 成交量$2,153.04万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.09226 | $0.08722 | $173.91万 | $9.38亿 | -2.88% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.37万 | $709.90万 | -5.83% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $983.10万 | $21.50亿 | -3.96% |
| 239 |
ORCLBORCLB
|
$119.73 | $133.24 | $118.86 | $63.66万 | — | -8.67% |
| 62 |
HOTHolo
|
$0.000474 | $0.000483 | $0.000367 | $520.11万 | $7,545.67万 | 22.80% |
| 247 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $60.71万 | $2,921.17万 | -9.04% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.42% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 501 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $20.74万 | $5,960.33万 | -2.72% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.73 | $95.95 | $90.87 | $1.72亿 | $547.21亿 | -2.49% |
| 256 |
BEBBEB
|
$197.25 | $211.21 | $195.80 | $57.82万 | — | -3.98% |
| 649 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $7.76万 | $3,576.64万 | -1.99% |
| 38 |
NVDABNVDAB
|
$203.6 | $210.18 | $203.22 | $1,206.74万 | — | -0.49% |
| 383 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00362 | $33.91万 | $1.83亿 | -1.86% |
| 156 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.54万 | $2.15亿 | -3.79% |
| 48 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1543 | $817.78万 | $10.79亿 | -4.23% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.39万 | — | 0.00% |
| 639 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $8.94万 | $3,547.47万 | -4.46% |
相关站点
共 40 个
Lisk _币种排行
NVDAB _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _加密货币行情
MUB _加密货币行情
BNB _以太坊ETH价格
Uniswap _BTC行情
Aster _加密货币行情
INTWB _币种排行
Chainlink _币种排行
Pudgy Penguins _BTC行情
GOOGLB _BTC行情
BFUSD _以太坊ETH价格
NBISB _加密货币行情
Celestia _比特币
Arbitrum _加密货币行情
EUR _BTC行情
Hedera _以太坊ETH价格
KORUB _比特币行情
SOXLB _BTC行情
Sophon _加密货币行情
Origin _币种排行
MSTRB _比特币行情
ZAMA _以太坊ETH价格
TSLAB _币种排行
Holo _数字货币市值
Injective _币种排行
SKHYB _数字货币市值
ZAMA _以太坊ETH价格
1000CAT _BTC行情
Chainlink _BTC行情
Chainlink _比特币
Near Protocol _币种排行
Gitcoin _数字货币市值
Stacks _BTC行情
USDC _以太坊ETH价格
Zcash _币种排行
QQQB _币种排行
MARSCOIN _数字货币市值
Huma Finance _币种排行