Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 06:05:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPolygon Ecosystem Token
|
$0.08819 | $0.09226 | $0.08722 | $174.10万 | $9.38亿 | -2.92% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.81万 | $709.90万 | -4.97% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
TAOBitTensor
|
$224.8 | $234.80 | $221.00 | $1,016.55万 | $21.50亿 | -3.44% |
| 231 |
ORCLBORCLB
|
$119.18 | $133.24 | $118.62 | $67.11万 | — | -9.15% |
| 60 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000367 | $575.56万 | $7,545.67万 | 16.00% |
| 260 |
POWRPower Ledger
|
$0.0541 | $0.0616 | $0.0532 | $57.38万 | $2,921.17万 | -6.89% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.94万 | $442.58万 | -1.28% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 523 |
SNXSynthetix Network
|
$0.177 | $0.1816 | $0.1731 | $19.06万 | $5,960.33万 | -1.94% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.21 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.28% |
| 244 |
BEBBEB
|
$204.92 | $211.21 | $195.16 | $62.77万 | — | -0.13% |
| 646 |
XVGVerge
|
$0.002185 | $0.002255 | $0.002147 | $8.26万 | $3,576.64万 | -1.97% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,358.73万 | — | -1.08% |
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.70万 | $1.83亿 | -2.91% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $117.04万 | $2.15亿 | -3.45% |
| 47 |
ARBArbitrum
|
$0.157 | $0.1654 | $0.1543 | $843.70万 | $10.79亿 | -4.03% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.42万 | — | 0.00% |
| 650 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000339 | $7.67万 | $3,547.47万 | -3.63% |
相关站点
共 40 个
Ethena _比特币
Arbitrum _加密货币行情
DRAMB _数字货币市值
Artificial _数字货币市值
Plasma _比特币
RedStone _数字货币市值
Worldcoin _比特币行情
TQQQB _比特币行情
XRP _比特币行情
DRAMB _比特币
Mitosis _比特币行情
Avalanche _数字货币市值
MRVLB _BTC行情
Injective _比特币
NFPrompt _比特币行情
AMDB _以太坊ETH价格
Solana _比特币
RedStone _数字货币市值
Pendle _BTC行情
Arbitrum _加密货币行情
Lisk _加密货币行情
TONToken _加密货币行情
Gram _币种排行
SOXLB _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _加密货币行情
SNDKB _数字货币市值
NVDAB _比特币
DRAMB _BTC行情
Caldera _加密货币行情
Sophon _BTC行情
Worldcoin _加密货币行情
Ethereum _数字货币市值
TQQQB _BTC行情
LITEB _BTC行情
USD1 _币种排行
Litecoin _比特币
NVDAB _比特币
Sophon _币种排行
Near Protocol _比特币