SSV Network
SSV · 美元计价
$2.266
-0.79%
≈ ￥14.9556
(-$0.02)
更新于 2026-11-03 13:45:03
24H 最高$2.28
24H 最低$2.23
今日开盘$2.284
24H 成交量$11.86万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.09096 | $0.08722 | $158.81万 | $9.38亿 | -2.84% |
| 352 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.14万 | $709.90万 | -7.08% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 40 |
TAOBitTensor
|
$222.8 | $232.70 | $221.00 | $981.75万 | $21.50亿 | -4.25% |
| 206 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.37 | $78.49万 | — | -10.19% |
| 54 |
HOTHolo
|
$0.000427 | $0.000483 | $0.000373 | $670.05万 | $7,545.67万 | 10.62% |
| 390 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0514 | $34.08万 | $2,921.17万 | -5.12% |
| 623 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.42% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.1731 | $16.66万 | $5,960.33万 | -2.12% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.92 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.40% |
| 305 |
BEBBEB
|
$199.93 | $210.76 | $195.16 | $46.94万 | — | -5.14% |
| 648 |
XVGVerge
|
$0.002168 | $0.002238 | $0.002147 | $8.02万 | $3,576.64万 | -2.74% |
| 31 |
NVDABNVDAB
|
$203.49 | $210.18 | $201.98 | $1,495.50万 | — | -2.29% |
| 453 |
JASMYJasmyCoin
|
$0.00368 | $0.00379 | $0.00361 | $25.94万 | $1.83亿 | -2.90% |
| 155 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $111.83万 | $2.15亿 | -5.14% |
| 56 |
ARBArbitrum
|
$0.1528 | $0.1638 | $0.1514 | $657.99万 | $10.79亿 | -6.72% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.74万 | — | -0.03% |
| 638 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.68万 | $3,547.47万 | -5.32% |
相关站点
共 40 个
NBISB _BTC行情
CRWVB _币种排行
Nomina _以太坊ETH价格
Lisk _数字货币市值
Official _比特币
United Stables _BTC行情
Sophon _以太坊ETH价格
LayerZero _BTC行情
Aerodrome _比特币行情
Celo _比特币行情
RedStone _比特币行情
Cardano _以太坊ETH价格
Bitcoin _加密货币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celo _BTC行情
Nomina _加密货币行情
Official _BTC行情
Hyperliquid _币种排行
NBISB _以太坊ETH价格
Injective _以太坊ETH价格
SNXXB _比特币
LayerZero _数字货币市值
Hyperliquid _比特币行情
Celestia _比特币
Haedal _BTC行情
USDC _比特币行情
Tether Gold _加密货币行情
Gram _比特币
SNXXB _币种排行
INTWB _BTC行情
Official _加密货币行情
DRAMB _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _比特币
NFPrompt _比特币
CRWVB _比特币
Pump.fun _数字货币市值
Ethena USDe _以太坊ETH价格
BFUSD _比特币行情