SMHB
SMHB · 美元计价
$520.48
0.49%
≈ ￥3435.17
($2.54)
更新于 2026-11-04 02:50:01
24H 最高$527.45
24H 最低$508.20
今日开盘$517.94
24H 成交量$7.62万
流通市值—
24H 涨跌额($2.54)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $328.62万 | $9.74亿 | 5.44% |
| 577 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.27万 | $709.90万 | 1.61% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $836.75万 | $26.48亿 | 1.47% |
| 182 |
ORCLBORCLB
|
$127.26 | $128.14 | $116.85 | $83.58万 | — | 4.63% |
| 36 |
HOTHolo
|
$0.000515 | $0.000596 | $0.000415 | $1,214.25万 | $9,349.07万 | 16.25% |
| 392 |
POWRPowerledger
|
$0.0553 | $0.056 | $0.0513 | $30.03万 | $3,164.36万 | 2.03% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.15% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 0.86% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.55 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.61% |
| 95 |
BEBBEB
|
$215.07 | $220.31 | $195.16 | $234.94万 | — | 6.42% |
| 607 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.70万 | $3,594.27万 | 1.06% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.12 | $209.35 | $201.98 | $1,531.67万 | $5,274.46万 | 0.99% |
| 437 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.70万 | $1.85亿 | 2.17% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $97.48万 | $2.48亿 | 2.17% |
| 59 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $545.85万 | $10.92亿 | 1.22% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.30万 | $3,450.31万 | 0.00% |
相关站点
共 40 个
Arbitrum _加密货币行情
AMDB _比特币行情
比特现金 _比特币
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
达世币 _比特币行情
World Liberty _比特币行情
波场 _比特币
Solana _加密货币行情
应用链 _比特币
BEAMX _数字货币市值
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
TQQQB _BTC行情
Filecoin _比特币
Ripple USD _加密货币行情
Chainlink _比特币行情
World Liberty _以太坊ETH价格
SNXXB _BTC行情
Midnight _比特币
Huma Finance _以太坊ETH价格
Ondo _数字货币市值
瑞波币 _比特币行情
Aerodrome _比特币行情
比特现金 _数字货币市值
Celestia _BTC行情
LayerZero _数字货币市值
Vanar Chain _数字货币市值
Celestia _币种排行
Artificial _比特币
SNXXB _BTC行情
USDC _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _比特币
莱特币 _比特币行情
Gram _比特币
World Liberty _加密货币行情
BFUSD _比特币
Near Protocol _BTC行情
EUR _加密货币行情