Siacoin
SC · 美元计价
$0.0007
-7.41%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$24.77万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPolygon Ecosystem Token
|
$0.08758 | $0.09226 | $0.08722 | $167.66万 | $9.38亿 | -3.09% |
| 352 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $999.59万 | $21.50亿 | -3.79% |
| 219 |
ORCLBORCLB
|
$120.06 | $133.24 | $118.37 | $71.56万 | — | -9.22% |
| 57 |
HOTHolo
|
$0.000454 | $0.000483 | $0.000373 | $624.07万 | $7,545.67万 | 20.42% |
| 374 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.72万 | $2,921.17万 | -6.96% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.01万 | $442.58万 | -2.26% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 520 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1731 | $18.89万 | $5,960.33万 | -2.88% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.92% |
| 296 |
BEBBEB
|
$203.76 | $210.99 | $195.16 | $48.29万 | — | -2.47% |
| 648 |
XVGVerge
|
$0.00217 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.16% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,487.11万 | — | -1.26% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.28万 | $1.83亿 | -4.19% |
| 164 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $103.23万 | $2.15亿 | -4.80% |
| 54 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1522 | $675.09万 | $10.79亿 | -5.92% |
| 689 |
KGSTKGST
|
$0.011246 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 646 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000338 | $8.27万 | $3,547.47万 | -5.59% |
相关站点
共 40 个
MRVLB _BTC行情
EUR _比特币
Haedal _币种排行
MegaETH _比特币
Lisk _数字货币市值
牛来 _BTC行情
Celestia _比特币
Pudgy Penguins _数字货币市值
BNCB _数字货币市值
BNCB _加密货币行情
Ethena USDe _以太坊ETH价格
MRVLB _比特币
BFUSD _比特币
Pepe _比特币
Sui _币种排行
TRON _比特币行情
United Stables _比特币行情
Stellar _币种排行
Stellar _比特币行情
Mitosis _比特币
QQQB _数字货币市值
Aster _币种排行
Origin _以太坊ETH价格
CRCLB _BTC行情
MSTRB _比特币
Huma Finance _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _币种排行
AMDB _以太坊ETH价格
RWUSD _BTC行情
THORChain _比特币
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
Hedera _比特币行情
Sophon _BTC行情
TRON _以太坊ETH价格
牛来 _BTC行情
MegaETH _BTC行情
Aave _币种排行