Sapien
SAPIEN · 美元计价
$0.04924
-4.09%
≈ ￥0.324984
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05134
24H 成交量$19.12万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $171.83万 | $9.38亿 | -3.23% |
| 340 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.23万 | $709.90万 | -7.04% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
TAOBitTensor
|
$224.3 | $234.80 | $221.00 | $1,006.01万 | $21.50亿 | -4.23% |
| 220 |
ORCLBORCLB
|
$119.93 | $133.24 | $118.37 | $71.64万 | — | -9.10% |
| 58 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $595.94万 | $7,545.67万 | 10.85% |
| 348 |
POWRPower Ledger
|
$0.0521 | $0.0565 | $0.052 | $39.45万 | $2,921.17万 | -6.80% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.13万 | $442.58万 | -1.84% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 517 |
SNXSynthetix Network
|
$0.1756 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -3.04% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.46 | $95.95 | $90.87 | $1.74亿 | $547.21亿 | -2.74% |
| 278 |
BEBBEB
|
$203.4 | $210.99 | $195.16 | $52.17万 | — | -3.43% |
| 652 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -2.11% |
| 33 |
NVDABNVDAB
|
$204.63 | $210.18 | $201.98 | $1,522.52万 | — | -1.22% |
| 402 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -3.44% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.22万 | $2.15亿 | -4.75% |
| 45 |
ARBArbitrum
|
$0.1536 | $0.1651 | $0.1534 | $809.32万 | $10.79亿 | -6.74% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.03% |
| 651 |
NOTNotcoin
|
$0.000342 | $0.000361 | $0.000339 | $7.75万 | $3,547.47万 | -5.26% |
相关站点
共 40 个
Sophon _比特币
QQQB _以太坊ETH价格
QQQB _比特币
INTWB _币种排行
Dogecoin _BTC行情
Ethena _加密货币行情
Injective _币种排行
KORUB _比特币行情
BEAMX _以太坊ETH价格
First Digital _比特币
United Stables _数字货币市值
CRWVB _BTC行情
LayerZero _比特币行情
Haedal _比特币
INTCB _BTC行情
BFUSD _比特币行情
United Stables _币种排行
EUR _以太坊ETH价格
Sui _加密货币行情
Caldera _加密货币行情
Stellar _比特币行情
TSLAB _加密货币行情
MUB _加密货币行情
LITEB _以太坊ETH价格
BitTensor _加密货币行情
NVDAB _以太坊ETH价格
Origin _加密货币行情
MRVLB _以太坊ETH价格
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
TSLAB _比特币
PAX Gold _加密货币行情
NVDAB _加密货币行情
Aerodrome _比特币行情
Gram _加密货币行情
Litecoin _BTC行情
AAPLB _数字货币市值
Ripple USD _BTC行情
Hyperliquid _比特币行情
Dogecoin _币种排行