THORChain
RUNE · 美元计价
$0.585
8.53%
≈ ￥3.861
($0.05)
更新于 2026-11-03 16:45:02
24H 最高$0.596
24H 最低$0.508
今日开盘$0.539
24H 成交量$382.07万
流通市值$1.89亿
24H 涨跌额($0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLPolygon Ecosystem Token
|
$0.08716 | $0.08987 | $0.08673 | $148.48万 | $9.38亿 | -2.71% |
| 430 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $28.31万 | $709.90万 | -4.66% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
TAOBitTensor
|
$220.2 | $231.40 | $219.90 | $985.94万 | $21.50亿 | -4.51% |
| 194 |
ORCLBORCLB
|
$119.44 | $132.97 | $118.37 | $82.74万 | — | -10.16% |
| 52 |
HOTHolo
|
$0.000461 | $0.000483 | $0.000373 | $700.33万 | $7,545.67万 | 21.64% |
| 424 |
POWRPower Ledger
|
$0.0524 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -4.73% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.14万 | $442.58万 | -0.72% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 531 |
SNXSynthetix Network
|
$0.173 | $0.1814 | $0.173 | $17.72万 | $5,960.33万 | -2.75% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.72 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -3.26% |
| 316 |
BEBBEB
|
$199.46 | $210.48 | $195.16 | $43.71万 | — | -4.68% |
| 613 |
XVGVerge
|
$0.002121 | $0.002238 | $0.00212 | $11.06万 | $3,576.64万 | -4.11% |
| 29 |
NVDABNVDAB
|
$203.76 | $210.18 | $201.98 | $1,511.99万 | — | -1.80% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.41万 | $1.83亿 | -2.67% |
| 147 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $120.35万 | $2.15亿 | -4.51% |
| 61 |
ARBArbitrum
|
$0.1531 | $0.1611 | $0.1514 | $586.21万 | $10.79亿 | -4.91% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.18% |
| 634 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.43万 | $3,547.47万 | -4.27% |
相关站点
共 40 个
MRVLB _BTC行情
Aster _比特币行情
Ripple USD _BTC行情
MUB _比特币
Plasma _BTC行情
EUR _BTC行情
TQQQB _比特币
MegaETH _比特币行情
Near Protocol _币种排行
Plasma _以太坊ETH价格
XRP _币种排行
Quant _比特币行情
Polkadot _数字货币市值
SNDKB _BTC行情
LayerZero _BTC行情
NBISB _数字货币市值
Initia _加密货币行情
NVDAB _比特币行情
Cardano _加密货币行情
Cosmos _以太坊ETH价格
Litecoin _加密货币行情
SNDKB _比特币
MSTRB _以太坊ETH价格
LayerZero _币种排行
Pepe _比特币
Avalanche _比特币行情
TONToken _BTC行情
Gitcoin _以太坊ETH价格
Sui _币种排行
Plasma _BTC行情
THORChain _数字货币市值
Gram _比特币行情
BNB _币种排行
TQQQB _比特币行情
INTCB _加密货币行情
GOOGLB _比特币
BNB _加密货币行情
Celo _加密货币行情
Dogecoin _数字货币市值
TONToken _加密货币行情