Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 10:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.08722 | $170.27万 | $9.38亿 | -2.79% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.24万 | $709.90万 | -6.03% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,000.47万 | $21.50亿 | -4.08% |
| 220 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.37 | $71.68万 | — | -9.05% |
| 58 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $601.10万 | $7,545.67万 | 11.40% |
| 371 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.93万 | $2,921.17万 | -7.31% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 516 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.55% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.28 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.83% |
| 295 |
BEBBEB
|
$204.25 | $210.99 | $195.16 | $47.98万 | — | -1.58% |
| 650 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -1.99% |
| 32 |
NVDABNVDAB
|
$204.88 | $210.18 | $201.98 | $1,505.10万 | — | -0.94% |
| 403 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.41万 | $1.83亿 | -3.43% |
| 159 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.34万 | $2.15亿 | -4.78% |
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1527 | $692.07万 | $10.79亿 | -6.20% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.39万 | — | -0.10% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.65万 | $3,547.47万 | -5.29% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Polkadot _BTC行情
Pudgy Penguins _以太坊ETH价格
BNB _币种排行
BitTensor _以太坊ETH价格
Internet _数字货币市值
Chainlink _加密货币行情
Filecoin _BTC行情
EUR _币种排行
Cardano _数字货币市值
NBISB _币种排行
Bitcoin _以太坊ETH价格
Eigenlayer _加密货币行情
Lisk _以太坊ETH价格
Quant _币种排行
Ripple USD _比特币行情
XRP _以太坊ETH价格
Aster _比特币行情
KORUB _BTC行情
AAPLB _数字货币市值
Hedera _比特币
BFUSD _BTC行情
United Stables _币种排行
Solana _比特币
OFFICIAL TRUMP _比特币
Initia _数字货币市值
Arbitrum _数字货币市值
SNXXB _币种排行
Bitcoin Cash _比特币
USDC _比特币
LayerZero _比特币行情
LayerZero _比特币行情
Pepe _以太坊ETH价格
LITEB _BTC行情
MUB _以太坊ETH价格
EUR _加密货币行情
QQQB _以太坊ETH价格
Ondo _比特币行情
MRVLB _BTC行情
Eigenlayer _比特币行情