Pundi X
PUNDIX · 美元计价
$0.0891
-4.40%
≈ ￥0.58806
(-$0.00)
更新于 2026-11-09 06:05:02
24H 最高$0.0944
24H 最低$0.0869
今日开盘$0.0932
24H 成交量$18.50万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
POLPolygon Ecosystem Token
|
$0.08708 | $0.09117 | $0.08593 | $155.05万 | $9.50亿 | -3.16% |
| 549 |
KERNELKernelDAO
|
$0.0407 | $0.0437 | $0.0399 | $12.65万 | $679.69万 | -6.22% |
| 484 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
TAOBitTensor
|
$216.2 | $226.90 | $211.00 | $571.44万 | $21.39亿 | -2.79% |
| 639 |
ORCLBORCLB
|
$114.84 | $116.34 | $114.17 | $2.94万 | — | -0.91% |
| 30 |
HOTHolo
|
$0.000401 | $0.000526 | $0.000347 | $816.74万 | $7,744.75万 | 15.23% |
| 409 |
POWRPower Ledger
|
$0.0516 | $0.0538 | $0.0501 | $25.45万 | $2,807.31万 | -2.27% |
| 408 |
ASRAS Roma Fan Token
|
$0.688 | $0.719 | $0.678 | $25.68万 | $443.46万 | -2.55% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 527 |
SNXSynthetix Network
|
$0.1588 | $0.1669 | $0.1549 | $14.19万 | $5,451.71万 | -4.22% |
| 138 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.62 | $90.01 | $85.02 | $9,483.89万 | $526.63亿 | -2.96% |
| 580 |
BEBBEB
|
$171.77 | $176.44 | $169.62 | $9.62万 | — | -1.40% |
| 523 |
XVGVerge
|
$0.001912 | $0.002062 | $0.001845 | $14.34万 | $3,268.09万 | -6.55% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.02 | $188.06 | $180.54 | $479.91万 | $5,274.46万 | -2.32% |
| 410 |
JASMYJasmyCoin
|
$0.00348 | $0.00366 | $0.00338 | $25.14万 | $1.75亿 | -4.13% |
| 133 |
BONKBonk
|
$0.00000268 | $0.00000282 | $0.00000262 | $106.26万 | $2.15亿 | -3.94% |
| 29 |
ARBArbitrum
|
$0.1633 | $0.1713 | $0.1598 | $849.86万 | $11.60亿 | -2.33% |
| 667 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $8,616.10 | — | 0.00% |
| 537 |
NOTNotcoin
|
$0.000309 | $0.000326 | $0.000301 | $13.35万 | $3,235.06万 | -4.92% |
相关站点
共 40 个
Sui _比特币行情
Aave _比特币
Solana _币种排行
波场 _比特币
Artificial _BTC行情
Vanar Chain _比特币行情
Tether Gold _比特币行情
Hedera _比特币
First Digital _比特币
USD1 _BTC行情
Uniswap _数字货币市值
Holo _比特币行情
比特币 _加密货币行情
大零币 _币种排行
Near Protocol _币种排行
Celo _以太坊ETH价格
USDC _币种排行
Virtuals _比特币行情
Ether.fi _BTC行情
Ripple USD _币种排行
EUR _币种排行
BEAMX _以太坊ETH价格
Bubblemaps _比特币
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
应用链 _加密货币行情
Aster _以太坊ETH价格
Vanar Chain _加密货币行情
Aptos _数字货币市值
KORUB _BTC行情
Gitcoin _数字货币市值
PAX Gold _数字货币市值
Ondo _加密货币行情
Arbitrum _BTC行情
ONEchain _BTC行情
Tether Gold _BTC行情
PAX Gold _比特币行情
牛来 _币种排行
Official _比特币行情
Wrapped _BTC行情