Prometeus
PROM · 美元计价
$5.025
2.09%
≈ ￥33.165
($0.10)
更新于 2026-11-14 11:20:01
24H 最高$5.11
24H 最低$4.86
今日开盘$4.922
24H 成交量$119.56万
流通市值$9,164.53万
24H 涨跌额($0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
POLPolygon Ecosystem Token
|
$0.08363 | $0.0887 | $0.08252 | $299.04万 | $9.23亿 | -3.64% |
| 416 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $24.61万 | $722.87万 | -0.46% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 27 |
TAOBitTensor
|
$213 | $219.40 | $200.80 | $2,295.57万 | $20.63亿 | 3.65% |
| 106 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $264.86万 | — | -3.06% |
| 224 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $68.69万 | $6,856.39万 | -4.44% |
| 588 |
POWRPower Ledger
|
$0.0481 | $0.0497 | $0.047 | $8.09万 | $2,579.61万 | 0.42% |
| 499 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.693 | $16.95万 | $453.72万 | -0.56% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 450 |
SNXSynthetix Network
|
$0.1606 | $0.1662 | $0.1543 | $21.03万 | $5,498.68万 | 2.49% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.81 | $82.38 | $75.02 | $3.02亿 | $472.79亿 | -4.87% |
| 95 |
BEBBEB
|
$186.76 | $207.41 | $184.07 | $307.09万 | — | -8.46% |
| 454 |
XVGVerge
|
$0.00189 | $0.001976 | $0.001812 | $20.61万 | $3,168.55万 | 1.40% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.99 | $171.59 | $158.53 | $1.51亿 | $5,274.46万 | -1.91% |
| 328 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $38.24万 | $1.67亿 | -2.64% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000258 | $275.28万 | $2.09亿 | -1.13% |
| 43 |
ARBArbitrum
|
$0.1408 | $0.1506 | $0.139 | $1,115.37万 | $10.01亿 | -4.02% |
| 186 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.45万 | — | -0.24% |
| 271 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000317 | $47.82万 | $3,429.18万 | 1.55% |