Pudgy Penguins
PENGU · 美元计价
$0.007017
-3.17%
≈ ￥0.046312
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007247
24H 成交量$298.03万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLPolygon Ecosystem Token
|
$0.0883 | $0.09226 | $0.08722 | $171.97万 | $9.38亿 | -2.51% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.26万 | $709.90万 | -6.67% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
TAOBitTensor
|
$224.6 | $234.80 | $221.00 | $1,007.47万 | $21.50亿 | -3.48% |
| 222 |
ORCLBORCLB
|
$119.87 | $133.24 | $118.37 | $71.23万 | — | -8.76% |
| 58 |
HOTHolo
|
$0.000421 | $0.000483 | $0.000373 | $597.08万 | $7,545.67万 | 8.79% |
| 311 |
POWRPower Ledger
|
$0.0527 | $0.0575 | $0.0524 | $45.12万 | $2,921.17万 | -8.19% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.11万 | $442.58万 | -1.14% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 516 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.90万 | $5,960.33万 | -2.00% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.48 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.96% |
| 235 |
BEBBEB
|
$203.55 | $211.21 | $195.16 | $64.82万 | — | -2.20% |
| 648 |
XVGVerge
|
$0.002186 | $0.002255 | $0.002147 | $8.20万 | $3,576.64万 | -1.04% |
| 34 |
NVDABNVDAB
|
$204.37 | $210.18 | $201.98 | $1,489.26万 | — | -1.04% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -2.67% |
| 153 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.51万 | $2.15亿 | -3.77% |
| 49 |
ARBArbitrum
|
$0.1556 | $0.1651 | $0.1543 | $789.00万 | $10.79亿 | -5.30% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.42万 | — | -0.04% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.59万 | $3,547.47万 | -4.19% |
相关站点
共 40 个
United Stables _BTC行情
LayerZero _币种排行
PAX Gold _币种排行
Gitcoin _币种排行
CRWVB _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BNB _数字货币市值
BFUSD _加密货币行情
Gram _币种排行
RWUSD _比特币行情
OFFICIAL TRUMP _BTC行情
INTCB _加密货币行情
LayerZero _比特币
Lisk _比特币
Dogecoin _比特币行情
Injective _比特币行情
SKHYB _加密货币行情
KORUB _比特币行情
SKHYB _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _加密货币行情
Aster _加密货币行情
Filecoin _BTC行情
Aptos _BTC行情
Bitcoin _加密货币行情
Worldcoin _以太坊ETH价格
MUB _币种排行
Sui _比特币行情
MSTRB _比特币行情
DRAMB _以太坊ETH价格
Ripple USD _比特币行情
Stellar _比特币行情
USDC _比特币
First Digital _以太坊ETH价格
Huma Finance _比特币
BEAMX _以太坊ETH价格
BNCB _加密货币行情
TRON _币种排行
EUR _币种排行