MUUB
MUUB · 美元计价
$13.34
-4.85%
≈ ￥88.044
(-$0.68)
更新于 2026-11-09 17:50:02
24H 最高$14.44
24H 最低$12.67
今日开盘$14.02
24H 成交量$120.94万
流通市值—
24H 涨跌额(-$0.68)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
POLPolygon Ecosystem Token
|
$0.0886 | $0.09061 | $0.08593 | $183.73万 | $9.50亿 | -1.89% |
| 448 |
KERNELKernelDAO
|
$0.042 | $0.0432 | $0.0399 | $27.80万 | $679.69万 | -2.55% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
TAOBitTensor
|
$216.4 | $226.90 | $211.00 | $998.26万 | $21.39亿 | -2.79% |
| 544 |
ORCLBORCLB
|
$114.76 | $116.83 | $113.24 | $18.20万 | — | -0.86% |
| 34 |
HOTHolo
|
$0.000456 | $0.000526 | $0.000357 | $1,221.88万 | $7,744.75万 | 27.73% |
| 485 |
POWRPower Ledger
|
$0.0523 | $0.0538 | $0.0501 | $23.27万 | $2,807.31万 | -1.13% |
| 287 |
ASRAS Roma Fan Token
|
$0.713 | $0.726 | $0.678 | $53.00万 | $443.46万 | 2.44% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 442 |
SNXSynthetix Network
|
$0.1576 | $0.1641 | $0.1522 | $28.40万 | $5,451.71万 | -3.43% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.54 | $90.01 | $85.02 | $1.85亿 | $526.63亿 | -3.10% |
| 317 |
BEBBEB
|
$173.15 | $179.79 | $167.16 | $47.89万 | — | -0.93% |
| 492 |
XVGVerge
|
$0.001974 | $0.00202 | $0.001845 | $22.87万 | $3,268.09万 | -1.94% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.63 | $188.03 | $175.59 | $1,756.43万 | $5,274.46万 | -5.52% |
| 305 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $49.67万 | $1.75亿 | 1.11% |
| 126 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $151.88万 | $2.15亿 | -0.72% |
| 27 |
ARBArbitrum
|
$0.1767 | $0.1785 | $0.1598 | $1,710.75万 | $11.60亿 | 3.88% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011245 | $0.011239 | $1.73万 | — | -0.01% |
| 510 |
NOTNotcoin
|
$0.000314 | $0.000321 | $0.000301 | $21.42万 | $3,235.06万 | -1.88% |
相关站点
共 40 个
Chainlink _加密货币行情
Injective _以太坊ETH价格
达世币 _BTC行情
莱特币 _加密货币行情
Near Protocol _比特币行情
SOXSB _比特币行情
MegaETH _比特币
币安币 _以太坊ETH价格
以太坊 _币种排行
Caldera _比特币
USDC _数字货币市值
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
达世币 _比特币行情
狗币 _以太坊ETH价格
瑞波币 _BTC行情
Virtuals _比特币行情
Plasma _以太坊ETH价格
Celo _以太坊ETH价格
Quant _比特币
DRAMB _BTC行情
Render _比特币
Celestia _数字货币市值
MarsCoin _加密货币行情
Celestia _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _加密货币行情
以太坊 _数字货币市值
达世币 _比特币
Filecoin _数字货币市值
NEXPACE _数字货币市值
Worldcoin _币种排行
Quant _加密货币行情
Pump.fun _比特币
First Digital _加密货币行情
Filecoin _加密货币行情
波场 _比特币
Aster _以太坊ETH价格
Chainlink _BTC行情
Initia _币种排行