Meteora
MET · 美元计价
$0.2804
-2.98%
≈ ￥1.8506
(-$0.01)
更新于 2026-11-14 17:55:02
24H 最高$0.2971
24H 最低$0.2792
今日开盘$0.289
24H 成交量$93.67万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.08342 | $0.0887 | $0.08235 | $260.87万 | $9.23亿 | -3.88% |
| 415 |
KERNELKernelDAO
|
$0.0429 | $0.045 | $0.0424 | $22.61万 | $722.87万 | -3.16% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 25 |
TAOBitTensor
|
$208.8 | $219.40 | $205.80 | $2,113.39万 | $20.63亿 | -1.00% |
| 95 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $250.71万 | — | -2.82% |
| 223 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.51万 | $6,856.39万 | -3.64% |
| 580 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.51万 | $2,579.61万 | -2.68% |
| 429 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.697 | $21.35万 | $453.72万 | -1.95% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 418 |
SNXSynthetix Network
|
$0.1597 | $0.1662 | $0.1573 | $22.40万 | $5,498.68万 | -0.81% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$76.04 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -4.94% |
| 83 |
BEBBEB
|
$187.33 | $207.41 | $184.07 | $296.70万 | — | -6.45% |
| 491 |
XVGVerge
|
$0.001868 | $0.001976 | $0.00185 | $15.97万 | $3,168.55万 | -1.74% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.62 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -3.98% |
| 335 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.24万 | $1.67亿 | -2.62% |
| 90 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000257 | $263.52万 | $2.09亿 | -2.25% |
| 54 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.138 | $723.48万 | $10.01亿 | -2.64% |
| 168 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.010188 | $94.63万 | — | -0.22% |
| 273 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.61万 | $3,429.18万 | -2.41% |