Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLPolygon Ecosystem Token
|
$0.08838 | $0.09226 | $0.08722 | $172.50万 | $9.38亿 | -2.64% |
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.30万 | $709.90万 | -6.26% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
TAOBitTensor
|
$223.9 | $234.80 | $221.00 | $1,006.41万 | $21.50亿 | -3.74% |
| 226 |
ORCLBORCLB
|
$119.87 | $133.24 | $118.62 | $69.70万 | — | -8.74% |
| 58 |
HOTHolo
|
$0.000417 | $0.000483 | $0.000373 | $598.16万 | $7,545.67万 | 8.88% |
| 296 |
POWRPower Ledger
|
$0.0534 | $0.0598 | $0.0532 | $47.37万 | $2,921.17万 | -10.70% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 521 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -1.78% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.18 | $95.95 | $90.87 | $1.77亿 | $547.21亿 | -2.27% |
| 235 |
BEBBEB
|
$203.06 | $211.21 | $195.16 | $64.62万 | — | -2.19% |
| 649 |
XVGVerge
|
$0.002182 | $0.002255 | $0.002147 | $8.26万 | $3,576.64万 | -1.53% |
| 34 |
NVDABNVDAB
|
$203.92 | $210.18 | $201.98 | $1,484.07万 | — | -1.00% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.71万 | $1.83亿 | -2.67% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.68万 | $2.15亿 | -4.11% |
| 50 |
ARBArbitrum
|
$0.1561 | $0.1651 | $0.1543 | $790.07万 | $10.79亿 | -4.70% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.44万 | $3,547.47万 | -3.91% |
相关站点
共 40 个
Filecoin _币种排行
Bitcoin Cash _比特币行情
Cardano _币种排行
Ethena _币种排行
Bitcoin Cash _比特币
Ondo _比特币行情
Ripple USD _加密货币行情
LayerZero _币种排行
Huma Finance _数字货币市值
SOXLB _BTC行情
QQQB _比特币行情
INTCB _比特币
SNDKB _币种排行
Celo _加密货币行情
Pendle _比特币行情
ZAMA _加密货币行情
BNB _BTC行情
Sophon _币种排行
INTCB _数字货币市值
Ondo _数字货币市值
Polkadot _币种排行
THORChain _比特币
Caldera _比特币行情
Ethena USDe _以太坊ETH价格
Initia _比特币行情
Pump.fun _币种排行
Caldera _BTC行情
Gitcoin _比特币行情
Gram _数字货币市值
Pudgy Penguins _加密货币行情
TQQQB _数字货币市值
Hedera _以太坊ETH价格
MRVLB _币种排行
Filecoin _币种排行
Uniswap _比特币
Ethena USDe _加密货币行情
1000CAT _加密货币行情
BFUSD _比特币行情
Near Protocol _比特币行情
Bitcoin _以太坊ETH价格