Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPolygon Ecosystem Token
|
$0.08749 | $0.09226 | $0.08722 | $168.51万 | $9.38亿 | -3.31% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
TAOBitTensor
|
$223.1 | $234.80 | $221.00 | $998.31万 | $21.50亿 | -4.00% |
| 219 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $71.57万 | — | -9.25% |
| 57 |
HOTHolo
|
$0.000445 | $0.000483 | $0.000373 | $625.77万 | $7,545.67万 | 15.89% |
| 375 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.61万 | $2,921.17万 | -6.64% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 523 |
SNXSynthetix Network
|
$0.1746 | $0.1816 | $0.1731 | $18.53万 | $5,960.33万 | -3.11% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.09 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -3.16% |
| 296 |
BEBBEB
|
$203.87 | $210.99 | $195.16 | $48.53万 | — | -2.46% |
| 648 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.35% |
| 32 |
NVDABNVDAB
|
$204.88 | $210.18 | $201.98 | $1,487.54万 | — | -1.28% |
| 405 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.38万 | $1.83亿 | -4.71% |
| 165 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $102.97万 | $2.15亿 | -5.14% |
| 54 |
ARBArbitrum
|
$0.1522 | $0.1639 | $0.152 | $674.94万 | $10.79亿 | -6.28% |
| 686 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.67万 | — | -0.12% |
| 644 |
NOTNotcoin
|
$0.000336 | $0.00036 | $0.000336 | $8.38万 | $3,547.47万 | -6.15% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Zcash _加密货币行情
Chainlink _币种排行
DRAMB _数字货币市值
Stellar _数字货币市值
牛来 _比特币
Aerodrome _数字货币市值
Gitcoin _数字货币市值
SNDKB _数字货币市值
Sophon _数字货币市值
Stellar _加密货币行情
Zcash _加密货币行情
CRCLB _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _BTC行情
Chainlink _数字货币市值
Haedal _以太坊ETH价格
MRVLB _比特币行情
Polkadot _数字货币市值
Initia _BTC行情
Haedal _比特币行情
Origin _币种排行
MegaETH _加密货币行情
1000CAT _以太坊ETH价格
Aave _加密货币行情
Artificial _加密货币行情
Ethena USDe _数字货币市值
Bitcoin _BTC行情
Sophon _币种排行
Initia _以太坊ETH价格
United Stables _币种排行
RedStone _比特币
EUR _BTC行情
United Stables _比特币
Ondo _数字货币市值
SOXLB _数字货币市值
Ethena _数字货币市值
Stellar _比特币
Haedal _加密货币行情
Nomina _比特币