Lido DAO
LDO · 美元计价
$0.2918
-3.79%
≈ ￥1.9259
(-$0.01)
更新于 2026-11-14 17:35:02
24H 最高$0.3126
24H 最低$0.2892
今日开盘$0.3033
24H 成交量$137.59万
流通市值$2.49亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
POLPolygon Ecosystem Token
|
$0.08327 | $0.0887 | $0.08235 | $260.30万 | $9.23亿 | -4.41% |
| 416 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0424 | $22.44万 | $722.87万 | -3.39% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 25 |
TAOBitTensor
|
$207.6 | $219.40 | $205.80 | $2,110.35万 | $20.63亿 | -1.57% |
| 95 |
ORCLBORCLB
|
$123.63 | $129.95 | $121.94 | $250.97万 | — | -2.68% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.27万 | $6,856.39万 | -4.38% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.26万 | $2,579.61万 | -2.89% |
| 426 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.697 | $21.44万 | $453.72万 | -1.68% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 417 |
SNXSynthetix Network
|
$0.1593 | $0.1662 | $0.1573 | $22.40万 | $5,498.68万 | -1.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.74 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.21% |
| 83 |
BEBBEB
|
$187.18 | $207.41 | $184.07 | $297.70万 | — | -6.90% |
| 491 |
XVGVerge
|
$0.00186 | $0.001976 | $0.00185 | $16.05万 | $3,168.55万 | -2.21% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.55 | $171.59 | $158.53 | $1.38亿 | $5,274.46万 | -3.46% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.19万 | $1.67亿 | -2.92% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.65万 | $2.09亿 | -2.62% |
| 50 |
ARBArbitrum
|
$0.1391 | $0.1506 | $0.138 | $793.15万 | $10.01亿 | -4.14% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.58万 | — | -0.08% |
| 274 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.26万 | $3,429.18万 | -2.42% |