KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
POLPolygon Ecosystem Token
|
$0.08727 | $0.08987 | $0.08673 | $145.95万 | $9.38亿 | -2.59% |
| 465 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $23.55万 | $709.90万 | -3.80% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
TAOBitTensor
|
$221.1 | $231.40 | $219.90 | $987.99万 | $21.50亿 | -4.12% |
| 193 |
ORCLBORCLB
|
$119.04 | $132.97 | $118.37 | $83.34万 | — | -10.28% |
| 51 |
HOTHolo
|
$0.000453 | $0.000483 | $0.000373 | $701.12万 | $7,545.67万 | 17.36% |
| 428 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $28.62万 | $2,921.17万 | -5.44% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.43% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 530 |
SNXSynthetix Network
|
$0.1742 | $0.1814 | $0.173 | $17.71万 | $5,960.33万 | -2.14% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.89 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -3.00% |
| 314 |
BEBBEB
|
$200.47 | $210.48 | $195.16 | $43.94万 | — | -4.12% |
| 613 |
XVGVerge
|
$0.002137 | $0.002238 | $0.00212 | $10.96万 | $3,576.64万 | -3.65% |
| 29 |
NVDABNVDAB
|
$203.88 | $210.18 | $201.98 | $1,517.88万 | — | -1.72% |
| 515 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.36万 | $1.83亿 | -2.40% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.57万 | $2.15亿 | -3.82% |
| 61 |
ARBArbitrum
|
$0.1539 | $0.1611 | $0.1514 | $582.43万 | $10.79亿 | -4.17% |
| 682 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $3.02万 | — | -0.13% |
| 632 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.63万 | $3,547.47万 | -3.98% |
相关站点
共 40 个
QQQB _数字货币市值
Pepe _比特币
Gitcoin _比特币
BitTensor _数字货币市值
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
SNXXB _币种排行
CRCLB _比特币
Filecoin _比特币行情
MegaETH _币种排行
Ripple USD _比特币行情
INTCB _BTC行情
CRCLB _BTC行情
BEAMX _比特币行情
1000CAT _比特币行情
CRCLB _比特币行情
Celestia _BTC行情
USD1 _加密货币行情
TRON _以太坊ETH价格
Official _比特币行情
Ripple USD _比特币行情
NFPrompt _比特币
Hedera _数字货币市值
BEAMX _比特币行情
TONToken _比特币行情
First Digital _比特币行情
Hyperliquid _BTC行情
Solana _以太坊ETH价格
Mitosis _加密货币行情
牛来 _比特币行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Pudgy Penguins _比特币
TQQQB _BTC行情
Ripple USD _BTC行情
Ethena USDe _以太坊ETH价格
AAPLB _以太坊ETH价格
USD1 _以太坊ETH价格
MegaETH _比特币行情
Solana _比特币