IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPolygon Ecosystem Token
|
$0.08828 | $0.09226 | $0.08722 | $175.52万 | $9.38亿 | -2.81% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.83万 | $709.90万 | -4.76% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
TAOBitTensor
|
$224.8 | $234.80 | $221.00 | $1,014.62万 | $21.50亿 | -3.81% |
| 231 |
ORCLBORCLB
|
$119.56 | $133.24 | $118.62 | $66.93万 | — | -8.98% |
| 61 |
HOTHolo
|
$0.000452 | $0.000483 | $0.000367 | $564.41万 | $7,545.67万 | 19.58% |
| 256 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.55万 | $2,921.17万 | -7.08% |
| 635 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.56% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 512 |
SNXSynthetix Network
|
$0.1769 | $0.1816 | $0.1731 | $19.74万 | $5,960.33万 | -2.32% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.11 | $95.95 | $90.87 | $1.81亿 | $547.21亿 | -2.56% |
| 246 |
BEBBEB
|
$204.65 | $211.21 | $195.16 | $61.54万 | — | -0.52% |
| 645 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $8.27万 | $3,576.64万 | -2.73% |
| 35 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,349.12万 | — | -0.94% |
| 383 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.63万 | $1.83亿 | -3.68% |
| 152 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $116.93万 | $2.15亿 | -3.78% |
| 47 |
ARBArbitrum
|
$0.1568 | $0.1654 | $0.1543 | $841.84万 | $10.79亿 | -4.57% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 650 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000339 | $7.63万 | $3,547.47万 | -3.63% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Origin _比特币
MARSCOIN _以太坊ETH价格
Hedera _币种排行
Ripple USD _比特币
Injective _数字货币市值
CRCLB _比特币
TSLAB _数字货币市值
Pendle _数字货币市值
CRWVB _比特币
Gram _比特币行情
Stellar _数字货币市值
BEAMX _加密货币行情
SKHYB _数字货币市值
THORChain _BTC行情
GOOGLB _数字货币市值
Origin _币种排行
DRAMB _比特币
TRON _BTC行情
Injective _数字货币市值
BEAMX _比特币
USDC _币种排行
Tether Gold _比特币
Internet _以太坊ETH价格
First Digital _以太坊ETH价格
MUB _数字货币市值
Chainlink _数字货币市值
Sui _BTC行情
NVDAB _比特币行情
Aave _比特币行情
BitTensor _币种排行
Gitcoin _BTC行情
MUB _加密货币行情
Gitcoin _以太坊ETH价格
Celo _BTC行情
KORUB _比特币行情
Haedal _BTC行情
Polkadot _比特币行情
ZAMA _比特币
Worldcoin _以太坊ETH价格