HIVE
HIVE · 美元计价
$0.0446
-3.04%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.046
24H 最低$0.0443
今日开盘$0.046
24H 成交量$4.55万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.0905 | $0.08722 | $155.97万 | $9.38亿 | -3.07% |
| 351 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -6.87% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 40 |
TAOBitTensor
|
$222.4 | $231.90 | $221.00 | $982.82万 | $21.50亿 | -4.10% |
| 205 |
ORCLBORCLB
|
$119.49 | $133.16 | $118.37 | $78.50万 | — | -10.25% |
| 54 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $672.42万 | $7,545.67万 | 11.92% |
| 389 |
POWRPower Ledger
|
$0.052 | $0.0558 | $0.0514 | $34.02万 | $2,921.17万 | -4.76% |
| 623 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.42% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 552 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.1731 | $16.20万 | $5,960.33万 | -2.18% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.85 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.29% |
| 307 |
BEBBEB
|
$199.63 | $210.68 | $195.16 | $46.73万 | — | -5.12% |
| 627 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.07万 | $3,576.64万 | -3.80% |
| 31 |
NVDABNVDAB
|
$203.24 | $210.18 | $201.98 | $1,495.97万 | — | -2.41% |
| 454 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $25.97万 | $1.83亿 | -2.92% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000292 | $0.00000274 | $112.21万 | $2.15亿 | -5.82% |
| 56 |
ARBArbitrum
|
$0.1528 | $0.1629 | $0.1514 | $655.73万 | $10.79亿 | -6.20% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 639 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000336 | $8.72万 | $3,547.47万 | -5.07% |
相关站点
共 40 个
DRAMB _币种排行
Bubblemaps _比特币行情
Ethereum _加密货币行情
AMDB _比特币
INTWB _比特币行情
RWUSD _币种排行
BFUSD _以太坊ETH价格
Celestia _比特币
OFFICIAL TRUMP _比特币
MSTRB _BTC行情
TSLAB _BTC行情
Artificial _数字货币市值
MRVLB _数字货币市值
Injective _加密货币行情
Gitcoin _BTC行情
BNCB _以太坊ETH价格
BFUSD _比特币
Gitcoin _BTC行情
Gram _比特币
MegaETH _数字货币市值
Ethereum _数字货币市值
Hyperliquid _加密货币行情
Pepe _BTC行情
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
Solana _比特币
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
Celo _以太坊ETH价格
Initia _比特币
TRON _加密货币行情
Zcash _加密货币行情
Filecoin _加密货币行情
Worldcoin _加密货币行情
EUR _数字货币市值
Ethereum _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _比特币行情
Bitcoin Cash _币种排行
TONToken _币种排行