Moonbeam
GLMR · 美元计价
$0.008152
4.29%
≈ ￥0.053803
($0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.009
24H 最低$0.007803
今日开盘$0.007817
24H 成交量$117.74万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLPolygon Ecosystem Token
|
$0.08788 | $0.09226 | $0.08722 | $173.35万 | $9.38亿 | -2.95% |
| 347 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -5.42% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $1,015.60万 | $21.50亿 | -3.37% |
| 231 |
ORCLBORCLB
|
$118.95 | $133.24 | $118.62 | $67.99万 | — | -9.22% |
| 59 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000367 | $581.54万 | $7,545.67万 | 14.21% |
| 258 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.55万 | $2,921.17万 | -8.22% |
| 636 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.00% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 527 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.79万 | $5,960.33万 | -2.06% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.86 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -1.82% |
| 241 |
BEBBEB
|
$205.78 | $211.21 | $195.16 | $63.12万 | — | 0.23% |
| 646 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -2.03% |
| 35 |
NVDABNVDAB
|
$202.67 | $210.18 | $201.98 | $1,372.82万 | — | -0.88% |
| 393 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.56万 | $1.83亿 | -3.70% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $115.69万 | $2.15亿 | -3.46% |
| 47 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1543 | $838.45万 | $10.79亿 | -4.17% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.40万 | — | 0.00% |
| 650 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000339 | $7.53万 | $3,547.47万 | -3.09% |
相关站点
共 40 个
MegaETH _BTC行情
PAX Gold _比特币
Uniswap _以太坊ETH价格
Haedal _BTC行情
Gitcoin _BTC行情
Mitosis _比特币
Sophon _加密货币行情
Ethereum _币种排行
Eigenlayer _以太坊ETH价格
Ethereum _币种排行
Sophon _比特币行情
Bitcoin Cash _币种排行
CRWVB _比特币行情
Zcash _以太坊ETH价格
Litecoin _数字货币市值
INTWB _币种排行
RedStone _以太坊ETH价格
TONToken _加密货币行情
Aerodrome _比特币
NBISB _比特币行情
Arbitrum _加密货币行情
LayerZero _加密货币行情
Arbitrum _比特币
Near Protocol _比特币行情
Ethena _比特币行情
SNDKB _数字货币市值
Holo _BTC行情
Pendle _数字货币市值
NBISB _币种排行
BitTensor _数字货币市值
Polkadot _比特币
Avalanche _以太坊ETH价格
Celestia _加密货币行情
Ethena USDe _BTC行情
EUR _比特币
Quant _以太坊ETH价格
Mitosis _比特币行情
MRVLB _数字货币市值
LayerZero _比特币行情
INTWB _比特币