FWDIB
FWDIB · 美元计价
$6.07
-4.56%
≈ ￥40.062
(-$0.29)
更新于 2026-11-03 07:55:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.36
24H 成交量$5.09万
流通市值—
24H 涨跌额(-$0.29)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09226 | $0.08722 | $172.70万 | $9.38亿 | -3.85% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.25万 | $709.90万 | -6.87% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,008.17万 | $21.50亿 | -4.49% |
| 228 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.62 | $69.61万 | — | -8.62% |
| 59 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000367 | $588.39万 | $7,545.67万 | 16.49% |
| 283 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $51.71万 | $2,921.17万 | -11.88% |
| 632 |
ASRAS Roma Fan Token
|
$0.692 | $0.711 | $0.691 | $10.13万 | $442.58万 | -1.98% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 522 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.98% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.03 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.70% |
| 236 |
BEBBEB
|
$203.44 | $211.21 | $195.16 | $64.63万 | — | -2.06% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.13万 | $3,576.64万 | -2.38% |
| 34 |
NVDABNVDAB
|
$204.07 | $210.18 | $201.98 | $1,472.27万 | — | -0.91% |
| 397 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.91万 | $1.83亿 | -3.44% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.70万 | $2.15亿 | -4.78% |
| 46 |
ARBArbitrum
|
$0.1559 | $0.1652 | $0.1543 | $828.74万 | $10.79亿 | -5.00% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | -0.14% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.51万 | $3,547.47万 | -4.72% |
相关站点
共 40 个
BEAMX _比特币
TQQQB _比特币
EUR _加密货币行情
Gram _加密货币行情
LayerZero _BTC行情
BFUSD _以太坊ETH价格
XRP _比特币行情
Celestia _以太坊ETH价格
牛来 _BTC行情
Lisk _BTC行情
Celo _数字货币市值
Aptos _比特币
XRP _数字货币市值
MRVLB _加密货币行情
Chainlink _以太坊ETH价格
Litecoin _数字货币市值
BEAMX _比特币
Ethena USDe _币种排行
United Stables _比特币行情
NVDAB _比特币行情
Bitcoin Cash _以太坊ETH价格
NVDAB _数字货币市值
OFFICIAL TRUMP _加密货币行情
First Digital _比特币行情
Pump.fun _加密货币行情
Aptos _数字货币市值
Near Protocol _加密货币行情
INTCB _以太坊ETH价格
LITEB _数字货币市值
Huma Finance _数字货币市值
AAPLB _比特币
SNDKB _比特币
TQQQB _数字货币市值
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
First Digital _币种排行
BEAMX _比特币
First Digital _加密货币行情
Aave _加密货币行情
PAX Gold _比特币行情