Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 05:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09226 | $0.08722 | $176.55万 | $9.38亿 | -3.22% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.52万 | $709.90万 | -6.05% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
TAOBitTensor
|
$222.9 | $234.80 | $221.00 | $996.52万 | $21.50亿 | -4.38% |
| 231 |
ORCLBORCLB
|
$119.24 | $133.24 | $118.62 | $65.75万 | — | -9.12% |
| 62 |
HOTHolo
|
$0.00047 | $0.000483 | $0.000367 | $535.66万 | $7,545.67万 | 25.00% |
| 255 |
POWRPower Ledger
|
$0.0537 | $0.0616 | $0.0532 | $58.50万 | $2,921.17万 | -8.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.70% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 502 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1731 | $20.74万 | $5,960.33万 | -3.05% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.61 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -2.91% |
| 256 |
BEBBEB
|
$196.43 | $211.21 | $195.16 | $57.98万 | — | -4.38% |
| 648 |
XVGVerge
|
$0.002162 | $0.002255 | $0.002147 | $8.01万 | $3,576.64万 | -3.14% |
| 35 |
NVDABNVDAB
|
$202.55 | $210.18 | $201.98 | $1,293.34万 | — | -1.11% |
| 380 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.67万 | $1.83亿 | -3.18% |
| 153 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $115.82万 | $2.15亿 | -4.81% |
| 48 |
ARBArbitrum
|
$0.1555 | $0.1654 | $0.1543 | $830.96万 | $10.79亿 | -5.07% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 642 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $8.81万 | $3,547.47万 | -4.46% |
相关站点
共 40 个
Ethena USDe _比特币
Pendle _数字货币市值
Worldcoin _BTC行情
USDC _币种排行
MUB _币种排行
Internet _BTC行情
KORUB _比特币行情
1000CAT _比特币
Litecoin _以太坊ETH价格
INTCB _比特币
Litecoin _比特币
KORUB _BTC行情
Arbitrum _币种排行
GOOGLB _BTC行情
INTWB _币种排行
Lisk _数字货币市值
Stellar _加密货币行情
Near Protocol _比特币
Celo _加密货币行情
MegaETH _BTC行情
RedStone _BTC行情
Quant _比特币
LayerZero _加密货币行情
Stellar _加密货币行情
Zcash _BTC行情
USDC _数字货币市值
Gram _BTC行情
Ripple USD _比特币
Ethereum _币种排行
BFUSD _数字货币市值
USD1 _BTC行情
BNCB _比特币
Ondo _BTC行情
Avalanche _币种排行
AMDB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Mitosis _币种排行
Aerodrome _以太坊ETH价格
SNXXB _币种排行
Solana _币种排行