Ethena
ENA · 美元计价
$0.1237
-10.49%
≈ ￥0.81642
(-$0.01)
更新于 2026-11-14 23:10:02
24H 最高$0.1383
24H 最低$0.1226
今日开盘$0.1382
24H 成交量$2,875.85万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.0814 | $0.08731 | $0.0813 | $267.49万 | $9.23亿 | -6.58% |
| 386 |
KERNELKernelDAO
|
$0.0408 | $0.0447 | $0.0407 | $27.07万 | $722.87万 | -8.11% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 25 |
TAOBitTensor
|
$199.8 | $219.40 | $198.20 | $2,050.16万 | $20.63亿 | -7.16% |
| 431 |
ORCLBORCLB
|
$123.01 | $125.90 | $121.94 | $21.87万 | — | -0.06% |
| 232 |
HOTHolo
|
$0.000356 | $0.000392 | $0.000356 | $55.60万 | $6,856.39万 | -8.25% |
| 569 |
POWRPower Ledger
|
$0.0455 | $0.0495 | $0.0453 | $9.17万 | $2,579.61万 | -6.57% |
| 422 |
ASRAS Roma Fan Token
|
$0.679 | $0.73 | $0.675 | $23.31万 | $453.72万 | -5.17% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 387 |
SNXSynthetix Network
|
$0.1534 | $0.1662 | $0.1521 | $27.06万 | $5,498.68万 | -5.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$74.16 | $80.59 | $73.71 | $2.74亿 | $472.79亿 | -7.54% |
| 88 |
BEBBEB
|
$185.92 | $197.11 | $184.07 | $269.91万 | — | -1.97% |
| 481 |
XVGVerge
|
$0.0018 | $0.001956 | $0.001776 | $16.86万 | $3,168.55万 | -7.46% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.78 | $163.37 | $158.53 | $5,542.60万 | $5,274.46万 | -0.54% |
| 325 |
JASMYJasmyCoin
|
$0.00323 | $0.00343 | $0.0032 | $35.99万 | $1.67亿 | -5.28% |
| 87 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000246 | $274.70万 | $2.09亿 | -8.49% |
| 53 |
ARBArbitrum
|
$0.1371 | $0.1482 | $0.1365 | $725.01万 | $10.01亿 | -7.30% |
| 593 |
KGSTKGST
|
$0.011254 | $0.011265 | $0.01117 | $5.70万 | — | 0.74% |
| 283 |
NOTNotcoin
|
$0.00031 | $0.000348 | $0.000309 | $42.04万 | $3,429.18万 | -7.19% |