Dusk Network
DUSK · 美元计价
$0.0648
-5.81%
≈ ￥0.42768
(-$0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.0689
24H 最低$0.0633
今日开盘$0.0688
24H 成交量$33.51万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.0831 | $0.0887 | $0.08235 | $254.04万 | $9.23亿 | -5.86% |
| 395 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.56万 | $722.87万 | -7.13% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 26 |
TAOBitTensor
|
$205 | $219.40 | $204.40 | $1,982.69万 | $20.63亿 | -5.01% |
| 142 |
ORCLBORCLB
|
$123.29 | $129.95 | $121.94 | $118.94万 | — | -4.83% |
| 229 |
HOTHolo
|
$0.00037 | $0.000392 | $0.000364 | $55.21万 | $6,856.39万 | -5.13% |
| 570 |
POWRPower Ledger
|
$0.0462 | $0.0497 | $0.0461 | $8.71万 | $2,579.61万 | -6.67% |
| 420 |
ASRAS Roma Fan Token
|
$0.687 | $0.733 | $0.687 | $22.20万 | $453.72万 | -6.15% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 392 |
SNXSynthetix Network
|
$0.1567 | $0.1662 | $0.1564 | $25.29万 | $5,498.68万 | -4.63% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.38 | $82.38 | $74.85 | $2.62亿 | $472.79亿 | -7.94% |
| 86 |
BEBBEB
|
$186.6 | $205.94 | $184.07 | $282.80万 | — | -9.39% |
| 501 |
XVGVerge
|
$0.001834 | $0.00197 | $0.001831 | $14.77万 | $3,168.55万 | -6.71% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.8 | $171.59 | $158.53 | $1.07亿 | $5,274.46万 | -4.87% |
| 319 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.13万 | $1.67亿 | -4.90% |
| 92 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000255 | $253.34万 | $2.09亿 | -6.20% |
| 54 |
ARBArbitrum
|
$0.1402 | $0.1506 | $0.138 | $671.51万 | $10.01亿 | -6.41% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.40万 | — | 0.24% |
| 278 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000318 | $41.98万 | $3,429.18万 | -5.61% |