Polkadot
DOT · 美元计价
$0.78
-7.36%
≈ ￥5.148
(-$0.06)
更新于 2026-11-14 22:00:01
24H 最高$0.846
24H 最低$0.779
今日开盘$0.842
24H 成交量$324.20万
流通市值$14.10亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.08297 | $0.0879 | $0.08235 | $249.18万 | $9.23亿 | -5.59% |
| 394 |
KERNELKernelDAO
|
$0.0416 | $0.045 | $0.0416 | $24.42万 | $722.87万 | -6.73% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 26 |
TAOBitTensor
|
$204.8 | $219.40 | $204.40 | $1,938.91万 | $20.63亿 | -4.66% |
| 143 |
ORCLBORCLB
|
$123.42 | $129.02 | $121.94 | $117.86万 | — | -4.20% |
| 229 |
HOTHolo
|
$0.000369 | $0.000392 | $0.000364 | $54.59万 | $6,856.39万 | -5.14% |
| 570 |
POWRPower Ledger
|
$0.0462 | $0.0495 | $0.0461 | $8.75万 | $2,579.61万 | -6.29% |
| 437 |
ASRAS Roma Fan Token
|
$0.687 | $0.73 | $0.686 | $20.11万 | $453.72万 | -4.85% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 389 |
SNXSynthetix Network
|
$0.1568 | $0.1662 | $0.1563 | $25.10万 | $5,498.68万 | -4.68% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.52 | $81.80 | $74.85 | $2.56亿 | $472.79亿 | -7.36% |
| 86 |
BEBBEB
|
$186.65 | $205.59 | $184.07 | $280.14万 | — | -8.41% |
| 492 |
XVGVerge
|
$0.001838 | $0.001963 | $0.001831 | $15.20万 | $3,168.55万 | -5.84% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.67 | $171.59 | $158.53 | $9,978.69万 | $5,274.46万 | -4.74% |
| 321 |
JASMYJasmyCoin
|
$0.00328 | $0.00345 | $0.00323 | $34.79万 | $1.67亿 | -4.93% |
| 91 |
BONKBonk
|
$0.00000255 | $0.00000275 | $0.00000255 | $245.40万 | $2.09亿 | -6.59% |
| 52 |
ARBArbitrum
|
$0.1404 | $0.1506 | $0.138 | $651.33万 | $10.01亿 | -5.46% |
| 602 |
KGSTKGST
|
$0.011254 | $0.011265 | $0.01117 | $5.33万 | — | 0.20% |
| 282 |
NOTNotcoin
|
$0.000319 | $0.000348 | $0.000318 | $40.65万 | $3,429.18万 | -5.90% |