Dash
DASH · 美元计价
$46.18
-5.19%
≈ ￥304.788
(-$2.53)
更新于 2026-11-03 12:30:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.71
24H 成交量$231.72万
流通市值$5.98亿
24H 涨跌额(-$2.53)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09096 | $0.08722 | $160.77万 | $9.38亿 | -2.94% |
| 359 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $38.66万 | $709.90万 | -7.25% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
TAOBitTensor
|
$224.9 | $234.20 | $221.00 | $983.42万 | $21.50亿 | -3.93% |
| 209 |
ORCLBORCLB
|
$119.82 | $133.24 | $118.37 | $75.67万 | — | -9.91% |
| 55 |
HOTHolo
|
$0.000444 | $0.000483 | $0.000373 | $647.60万 | $7,545.67万 | 12.12% |
| 389 |
POWRPower Ledger
|
$0.0523 | $0.0562 | $0.0515 | $34.05万 | $2,921.17万 | -6.94% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.70% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 531 |
SNXSynthetix Network
|
$0.1762 | $0.1814 | $0.1731 | $18.10万 | $5,960.33万 | -2.38% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.58 | $95.56 | $90.87 | $1.64亿 | $547.21亿 | -3.08% |
| 294 |
BEBBEB
|
$201.8 | $210.90 | $195.16 | $48.67万 | — | -4.32% |
| 648 |
XVGVerge
|
$0.002177 | $0.002253 | $0.002147 | $8.04万 | $3,576.64万 | -3.37% |
| 32 |
NVDABNVDAB
|
$204.11 | $210.18 | $201.98 | $1,478.13万 | — | -1.94% |
| 454 |
JASMYJasmyCoin
|
$0.00368 | $0.00385 | $0.00361 | $26.07万 | $1.83亿 | -4.17% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000295 | $0.00000274 | $106.47万 | $2.15亿 | -5.76% |
| 54 |
ARBArbitrum
|
$0.1538 | $0.1639 | $0.1514 | $670.12万 | $10.79亿 | -5.88% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 646 |
NOTNotcoin
|
$0.00034 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.03% |
相关站点
共 40 个
SOXLB _BTC行情
Ripple USD _数字货币市值
BFUSD _数字货币市值
Sui _加密货币行情
USDC _加密货币行情
Ethena USDe _加密货币行情
Litecoin _比特币
Zcash _币种排行
Worldcoin _数字货币市值
Sophon _数字货币市值
TQQQB _数字货币市值
TRON _比特币
Aster _BTC行情
NVDAB _加密货币行情
MSTRB _数字货币市值
Plasma _以太坊ETH价格
LITEB _币种排行
Lisk _BTC行情
LITEB _比特币行情
NFPrompt _比特币
Sophon _币种排行
Haedal _数字货币市值
RedStone _数字货币市值
RedStone _比特币行情
Huma Finance _比特币行情
Celo _以太坊ETH价格
Aster _比特币行情
Gitcoin _加密货币行情
Worldcoin _以太坊ETH价格
BFUSD _数字货币市值
MRVLB _比特币
LITEB _BTC行情
Injective _以太坊ETH价格
Zcash _以太坊ETH价格
PAX Gold _BTC行情
Cardano _加密货币行情
SKHYB _以太坊ETH价格
BEAMX _币种排行
SOXLB _比特币行情
NVDAB _BTC行情