CYPHB
CYPHB · 美元计价
$2.54
6.72%
≈ ￥16.764
($0.16)
更新于 2026-11-04 04:10:01
24H 最高$2.68
24H 最低$2.32
今日开盘$2.38
24H 成交量$24.96万
流通市值—
24H 涨跌额($0.16)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POLPOL (ex-MATIC)
|
$0.09263 | $0.09385 | $0.08673 | $338.00万 | $9.74亿 | 5.36% |
| 579 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.28万 | $709.90万 | 0.92% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 47 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $769.86万 | $26.48亿 | 1.80% |
| 187 |
ORCLBORCLB
|
$125.01 | $128.14 | $116.85 | $79.95万 | — | 4.73% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000415 | $1,159.30万 | $9,349.07万 | 14.35% |
| 392 |
POWRPowerledger
|
$0.0553 | $0.056 | $0.0513 | $29.45万 | $3,164.36万 | 2.60% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 523 |
SNXSynthetix
|
$0.1763 | $0.1784 | $0.173 | $16.08万 | $1.03亿 | 0.92% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.41 | $93.93 | $91.13 | $1.17亿 | $550.74亿 | 1.65% |
| 86 |
BEBBEB
|
$214.57 | $220.31 | $195.16 | $276.47万 | — | 8.63% |
| 602 |
XVGVerge
|
$0.002181 | $0.002199 | $0.00212 | $10.71万 | $3,594.27万 | 0.55% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.01 | $209.35 | $201.98 | $1,397.08万 | $5,274.46万 | 1.34% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $24.28万 | $1.85亿 | 1.91% |
| 162 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $91.36万 | $2.48亿 | 1.80% |
| 60 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $517.96万 | $10.92亿 | 0.96% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.39万 | — | 0.01% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.14万 | $3,450.31万 | 0.88% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
BEB _数字货币市值
TQQQB _比特币行情
Sui _比特币行情
AMDB _比特币行情
Aster _比特币行情
RWUSD _BTC行情
Celestia _加密货币行情
币安币 _比特币行情
币安币 _比特币
Bittensor _比特币
Worldcoin _加密货币行情
Aerodrome _比特币
USD1 _币种排行
BFUSD _比特币
Gitcoin _币种排行
Uniswap _数字货币市值
大零币 _比特币
USD1 _加密货币行情
比特币 _加密货币行情
Celo _比特币
Vanar Chain _以太坊ETH价格
大零币 _数字货币市值
Chainlink _比特币行情
NFPrompt _比特币
LayerZero _比特币
Midnight _BTC行情
TQQQB _以太坊ETH价格
Celestia _币种排行
Caldera _以太坊ETH价格
Injective _加密货币行情
比特币
Plasma _以太坊ETH价格
1000CAT _数字货币市值
比特币 _币种排行
Celo _比特币
Worldcoin _加密货币行情
Hyperliquid _币种排行
Aave _加密货币行情