Shentu
CTK · 美元计价
$0.0903
-3.01%
≈ ￥0.59598
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.0936
24H 最低$0.0903
今日开盘$0.0931
24H 成交量$5.38万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.09226 | $0.08787 | $175.09万 | $9.38亿 | -3.80% |
| 323 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $39.97万 | $709.90万 | -7.40% |
| 522 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
TAOBitTensor
|
$223.6 | $235.10 | $223.40 | $901.48万 | $21.50亿 | -4.81% |
| 290 |
ORCLBORCLB
|
$122.44 | $133.24 | $122.07 | $47.62万 | — | -6.88% |
| 65 |
HOTHolo
|
$0.000419 | $0.000448 | $0.000367 | $457.63万 | $7,545.67万 | 12.33% |
| 232 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $63.43万 | $2,921.17万 | -5.67% |
| 628 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.91万 | $442.58万 | -1.97% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 458 |
SNXSynthetix Network
|
$0.1751 | $0.1838 | $0.175 | $24.52万 | $5,960.33万 | -4.68% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.51 | $95.95 | $92.49 | $1.47亿 | $547.21亿 | -2.48% |
| 262 |
BEBBEB
|
$204.59 | $211.21 | $199.56 | $54.36万 | — | -0.45% |
| 626 |
XVGVerge
|
$0.002162 | $0.002255 | $0.00216 | $9.23万 | $3,576.64万 | -2.70% |
| 44 |
NVDABNVDAB
|
$206.53 | $210.18 | $204.30 | $868.84万 | — | 0.57% |
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00368 | $32.05万 | $1.83亿 | -3.92% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000277 | $107.20万 | $2.15亿 | -4.80% |
| 45 |
ARBArbitrum
|
$0.1564 | $0.1654 | $0.1562 | $803.78万 | $10.79亿 | -5.04% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.18万 | — | -0.15% |
| 593 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000346 | $11.26万 | $3,547.47万 | -4.42% |
相关站点
共 40 个
United Stables _加密货币行情
Sophon _BTC行情
Tether Gold _BTC行情
TQQQB _数字货币市值
Sui _以太坊ETH价格
Pepe _数字货币市值
Pepe _比特币行情
Initia _比特币行情
Origin _比特币
Litecoin _比特币
EUR _BTC行情
LITEB _比特币
United Stables _数字货币市值
MegaETH _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _比特币
Ethena _数字货币市值
TSLAB _数字货币市值
Solana _加密货币行情
Internet _加密货币行情
Cardano _比特币行情
SNDKB _数字货币市值
Gitcoin _比特币
Cardano _币种排行
MARSCOIN _BTC行情
Ondo _以太坊ETH价格
Aster _数字货币市值
DRAMB _币种排行
USD1 _数字货币市值
Haedal _币种排行
Near Protocol _币种排行
LayerZero _数字货币市值
Plasma _比特币行情
ZAMA _比特币
TQQQB _以太坊ETH价格
Celestia _比特币行情
Arbitrum _数字货币市值
Worldcoin _BTC行情
MARSCOIN _加密货币行情
Official _比特币行情