Compound
COMP · 美元计价
$19.98
-1.63%
≈ ￥131.868
(-$0.33)
更新于 2026-11-03 04:05:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.31
24H 成交量$50.84万
流通市值$1.95亿
24H 涨跌额(-$0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08791 | $0.09226 | $0.08722 | $173.75万 | $9.38亿 | -2.92% |
| 346 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.49万 | $709.90万 | -6.26% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
TAOBitTensor
|
$222.9 | $234.80 | $221.00 | $981.16万 | $21.50亿 | -3.92% |
| 238 |
ORCLBORCLB
|
$119.74 | $133.24 | $118.86 | $63.16万 | — | -8.66% |
| 63 |
HOTHolo
|
$0.000466 | $0.000483 | $0.000367 | $502.07万 | $7,545.67万 | 18.58% |
| 246 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $60.25万 | $2,921.17万 | -8.69% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.99万 | $442.58万 | -1.70% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 501 |
SNXSynthetix Network
|
$0.1754 | $0.1816 | $0.1731 | $20.73万 | $5,960.33万 | -2.61% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.95 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.20% |
| 256 |
BEBBEB
|
$198.66 | $211.21 | $195.80 | $57.49万 | — | -3.00% |
| 647 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.93万 | $3,576.64万 | -1.99% |
| 38 |
NVDABNVDAB
|
$204.45 | $210.18 | $203.22 | $1,173.97万 | — | -0.03% |
| 387 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.24万 | $1.83亿 | -2.40% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $112.63万 | $2.15亿 | -3.46% |
| 48 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1543 | $834.37万 | $10.79亿 | -3.88% |
| 688 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.01124 | $2.34万 | — | 0.03% |
| 637 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $9.03万 | $3,547.47万 | -4.46% |
相关站点
共 40 个
Sei _比特币行情
MUB _以太坊ETH价格
Injective _比特币
RedStone _BTC行情
Ethereum _比特币
GOOGLB _BTC行情
Holo _以太坊ETH价格
NVDAB _数字货币市值
Ethereum _以太坊ETH价格
Bitcoin Cash _比特币行情
Ethena _比特币
MSTRB _比特币行情
CRCLB _比特币行情
Sui _BTC行情
CRCLB _数字货币市值
LITEB _数字货币市值
OFFICIAL TRUMP _币种排行
Zcash _比特币
Dogecoin _以太坊ETH价格
XRP _BTC行情
Pump.fun _比特币行情
Solana _以太坊ETH价格
BFUSD _加密货币行情
Cardano _币种排行
SNDKB _以太坊ETH价格
SNXXB _BTC行情
Injective _比特币行情
Sophon _币种排行
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
Stacks _数字货币市值
USDC _币种排行
MARSCOIN _以太坊ETH价格
Huma Finance _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _加密货币行情
THORChain _比特币
MUB _BTC行情
EUR _数字货币市值
Litecoin _加密货币行情