Nervos Network
CKB · 美元计价
$0.001164
-4.67%
≈ ￥0.0076824
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.001237
24H 最低$0.001161
今日开盘$0.001221
24H 成交量$17.90万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
POLPolygon Ecosystem Token
|
$0.08798 | $0.09226 | $0.08722 | $177.54万 | $9.38亿 | -2.98% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.51万 | $709.90万 | -6.25% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
TAOBitTensor
|
$223.2 | $234.80 | $221.00 | $996.53万 | $21.50亿 | -4.29% |
| 230 |
ORCLBORCLB
|
$119.31 | $133.24 | $118.62 | $66.04万 | — | -9.06% |
| 62 |
HOTHolo
|
$0.000458 | $0.000483 | $0.000367 | $538.61万 | $7,545.67万 | 18.35% |
| 255 |
POWRPower Ledger
|
$0.0537 | $0.0616 | $0.0532 | $58.39万 | $2,921.17万 | -8.36% |
| 632 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.87万 | $442.58万 | -1.70% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 501 |
SNXSynthetix Network
|
$0.1756 | $0.1816 | $0.1731 | $20.92万 | $5,960.33万 | -2.77% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.72 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.83% |
| 256 |
BEBBEB
|
$197.7 | $211.21 | $195.16 | $58.19万 | — | -3.76% |
| 648 |
XVGVerge
|
$0.002167 | $0.002255 | $0.002147 | $8.01万 | $3,576.64万 | -2.83% |
| 35 |
NVDABNVDAB
|
$202.87 | $210.18 | $201.98 | $1,300.22万 | — | -0.99% |
| 380 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.71万 | $1.83亿 | -3.18% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $115.86万 | $2.15亿 | -4.47% |
| 48 |
ARBArbitrum
|
$0.1558 | $0.1654 | $0.1543 | $831.51万 | $10.79亿 | -4.88% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 642 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $9.07万 | $3,547.47万 | -4.18% |
相关站点
共 40 个
Aster _比特币
Arbitrum _比特币
USD1 _数字货币市值
SOXLB _比特币行情
Celestia _币种排行
LayerZero _数字货币市值
USDC _BTC行情
Stellar _比特币
Cardano _币种排行
OFFICIAL TRUMP _币种排行
NVDAB _比特币
Stellar _数字货币市值
INTWB _比特币
Arbitrum _币种排行
Ripple USD _数字货币市值
Bitcoin Cash _以太坊ETH价格
INTWB _币种排行
KORUB _加密货币行情
Hedera _BTC行情
NBISB _币种排行
MUB _加密货币行情
Gitcoin _比特币行情
Worldcoin _加密货币行情
Bitcoin Cash _数字货币市值
Zcash _BTC行情
USDC _比特币行情
INTWB _比特币
BitTensor _数字货币市值
Celo _比特币行情
Lisk _比特币
Haedal _币种排行
Dogecoin _以太坊ETH价格
BFUSD _比特币
BEAMX _比特币
Sei _比特币
Sui _以太坊ETH价格
SNXXB _加密货币行情
Pump.fun _BTC行情
Ethena USDe _以太坊ETH价格
Artificial _加密货币行情