Chromia
CHR · 美元计价
$0.01523
-4.81%
≈ ￥0.100518
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.016
24H 成交量$13.04万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $176.17万 | $9.38亿 | -3.19% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.56万 | $709.90万 | -5.83% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $997.43万 | $21.50亿 | -3.91% |
| 231 |
ORCLBORCLB
|
$119.65 | $133.24 | $118.62 | $66.57万 | — | -8.88% |
| 61 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000367 | $553.49万 | $7,545.67万 | 19.74% |
| 257 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.81万 | $2,921.17万 | -7.59% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.42% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 514 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $19.58万 | $5,960.33万 | -3.09% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.61 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.87% |
| 256 |
BEBBEB
|
$198.47 | $211.21 | $195.16 | $58.22万 | — | -3.52% |
| 646 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -2.83% |
| 35 |
NVDABNVDAB
|
$202.8 | $210.18 | $201.98 | $1,315.99万 | — | -1.04% |
| 383 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.61万 | $1.83亿 | -3.43% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.27万 | $2.15亿 | -4.12% |
| 48 |
ARBArbitrum
|
$0.1556 | $0.1654 | $0.1543 | $832.22万 | $10.79亿 | -4.83% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 651 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.59万 | $3,547.47万 | -4.47% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Hedera _数字货币市值
THORChain _比特币行情
Pump.fun _以太坊ETH价格
SNDKB _以太坊ETH价格
Aave _数字货币市值
TSLAB _比特币
USD1 _数字货币市值
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Mitosis _比特币行情
Filecoin _数字货币市值
Hedera _以太坊ETH价格
Uniswap _以太坊ETH价格
GOOGLB _比特币
Eigenlayer _数字货币市值
BNB _以太坊ETH价格
Cardano _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _币种排行
Tether Gold _BTC行情
Polkadot _比特币行情
XRP _数字货币市值
Internet _币种排行
Mitosis _比特币
Uniswap _比特币行情
TQQQB _比特币
TSLAB _加密货币行情
1000CAT _比特币
KORUB _以太坊ETH价格
Stellar _币种排行
XRP _比特币
DRAMB _比特币行情
BNCB _以太坊ETH价格
Filecoin _BTC行情
Chainlink _加密货币行情
Ethena _数字货币市值
Zcash _币种排行
Injective _比特币行情
THORChain _BTC行情