BMNRB
BMNRB · 美元计价
$16.85
-6.29%
≈ ￥111.21
(-$1.13)
更新于 2026-11-14 21:15:01
24H 最高$18.46
24H 最低$16.66
今日开盘$17.98
24H 成交量$167.26万
流通市值—
24H 涨跌额(-$1.13)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
POLPolygon Ecosystem Token
|
$0.08342 | $0.0887 | $0.08235 | $261.29万 | $9.23亿 | -3.99% |
| 394 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.85万 | $722.87万 | -6.29% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 25 |
TAOBitTensor
|
$205.3 | $219.40 | $204.40 | $2,032.19万 | $20.63亿 | -3.62% |
| 142 |
ORCLBORCLB
|
$123.39 | $129.95 | $121.94 | $119.50万 | — | -3.61% |
| 229 |
HOTHolo
|
$0.000369 | $0.000392 | $0.000364 | $56.35万 | $6,856.39万 | -5.14% |
| 572 |
POWRPower Ledger
|
$0.0463 | $0.0497 | $0.0461 | $8.93万 | $2,579.61万 | -5.51% |
| 423 |
ASRAS Roma Fan Token
|
$0.692 | $0.733 | $0.69 | $22.09万 | $453.72万 | -4.55% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 391 |
SNXSynthetix Network
|
$0.1569 | $0.1662 | $0.1564 | $25.17万 | $5,498.68万 | -3.27% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.65 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.29% |
| 86 |
BEBBEB
|
$186.7 | $206.69 | $184.07 | $283.92万 | — | -7.76% |
| 509 |
XVGVerge
|
$0.001836 | $0.001976 | $0.001833 | $14.54万 | $3,168.55万 | -5.26% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.51 | $171.59 | $158.53 | $1.09亿 | $5,274.46万 | -4.48% |
| 320 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.88万 | $1.67亿 | -3.80% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000256 | $255.87万 | $2.09亿 | -5.54% |
| 54 |
ARBArbitrum
|
$0.1408 | $0.1506 | $0.138 | $685.55万 | $10.01亿 | -4.41% |
| 602 |
KGSTKGST
|
$0.011251 | $0.011265 | $0.01117 | $5.39万 | — | 0.15% |
| 278 |
NOTNotcoin
|
$0.000319 | $0.000348 | $0.000318 | $42.31万 | $3,429.18万 | -5.06% |