Biconomy
BICO · 美元计价
$0.01496
-3.30%
≈ ￥0.098736
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.01547
24H 最低$0.01475
今日开盘$0.01547
24H 成交量$16.91万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.09096 | $0.08722 | $158.99万 | $9.38亿 | -3.05% |
| 352 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.02万 | $709.90万 | -7.08% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 40 |
TAOBitTensor
|
$222.2 | $232.30 | $221.00 | $983.45万 | $21.50亿 | -4.35% |
| 205 |
ORCLBORCLB
|
$119.58 | $133.16 | $118.37 | $78.45万 | — | -10.08% |
| 54 |
HOTHolo
|
$0.000426 | $0.000483 | $0.000373 | $670.80万 | $7,545.67万 | 9.79% |
| 391 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $33.98万 | $2,921.17万 | -5.30% |
| 623 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.42% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 552 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.1731 | $16.21万 | $5,960.33万 | -1.79% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.8 | $95.11 | $90.87 | $1.62亿 | $547.21亿 | -3.42% |
| 306 |
BEBBEB
|
$200.02 | $210.68 | $195.16 | $46.79万 | — | -4.99% |
| 627 |
XVGVerge
|
$0.002157 | $0.002238 | $0.002147 | $10.04万 | $3,576.64万 | -3.23% |
| 31 |
NVDABNVDAB
|
$203.54 | $210.18 | $201.98 | $1,495.71万 | — | -2.27% |
| 453 |
JASMYJasmyCoin
|
$0.00367 | $0.00379 | $0.00361 | $25.95万 | $1.83亿 | -2.91% |
| 154 |
BONKBonk
|
$0.00000276 | $0.00000292 | $0.00000274 | $112.33万 | $2.15亿 | -5.48% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1632 | $0.1514 | $656.77万 | $10.79亿 | -6.50% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.74万 | — | -0.03% |
| 639 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.73万 | $3,547.47万 | -5.32% |
相关站点
共 40 个
XRP _比特币行情
Polkadot _比特币
MegaETH _数字货币市值
Pepe _以太坊ETH价格
Cosmos _数字货币市值
Tether Gold _数字货币市值
Aave _比特币
EUR _加密货币行情
Artificial _数字货币市值
SKHYB _数字货币市值
MUB _比特币行情
SOXLB _比特币
Ripple USD _以太坊ETH价格
Initia _加密货币行情
BNB _BTC行情
Plasma _加密货币行情
Caldera _以太坊ETH价格
MegaETH _币种排行
Aave _比特币
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _数字货币市值
KORUB _数字货币市值
MSTRB _数字货币市值
First Digital _以太坊ETH价格
TONToken _比特币行情
Hyperliquid _币种排行
Holo _以太坊ETH价格
LITEB _以太坊ETH价格
LayerZero _比特币
Avalanche _BTC行情
NBISB _以太坊ETH价格
Aster _加密货币行情
Nomina _比特币行情
Bitcoin _加密货币行情
ZAMA _BTC行情
Lisk _币种排行
SNXXB _加密货币行情
Bubblemaps _比特币
Cardano _数字货币市值