BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.09226 | $0.08722 | $172.49万 | $9.38亿 | -2.92% |
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.31万 | $709.90万 | -6.26% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $1,007.59万 | $21.50亿 | -3.99% |
| 227 |
ORCLBORCLB
|
$119.8 | $133.24 | $118.62 | $69.69万 | — | -8.84% |
| 57 |
HOTHolo
|
$0.000416 | $0.000483 | $0.000373 | $597.12万 | $7,545.67万 | 9.47% |
| 292 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $48.74万 | $2,921.17万 | -12.77% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 520 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.74万 | $5,960.33万 | -2.00% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.96 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.62% |
| 235 |
BEBBEB
|
$202.84 | $211.21 | $195.16 | $64.62万 | — | -2.27% |
| 647 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $8.27万 | $3,576.64万 | -1.98% |
| 34 |
NVDABNVDAB
|
$203.91 | $210.18 | $201.98 | $1,480.29万 | — | -0.88% |
| 401 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.12万 | $1.83亿 | -3.19% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.27万 | $2.15亿 | -4.78% |
| 49 |
ARBArbitrum
|
$0.1558 | $0.1651 | $0.1543 | $791.57万 | $10.79亿 | -4.88% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.44万 | $3,547.47万 | -4.18% |
相关站点
共 40 个
Ethena USDe _比特币
INTCB _加密货币行情
Aave _数字货币市值
First Digital _比特币行情
XRP _数字货币市值
Chainlink _比特币
Celestia _以太坊ETH价格
Arbitrum _比特币
LayerZero _数字货币市值
Dogecoin _BTC行情
Quant _币种排行
TRON _比特币行情
MRVLB _数字货币市值
SKHYB _比特币行情
Pendle _币种排行
MegaETH _以太坊ETH价格
NVDAB _币种排行
Celestia _加密货币行情
Holo _比特币
Origin _BTC行情
BitTensor _币种排行
Gram _比特币
CRWVB _以太坊ETH价格
MegaETH _比特币
Aptos _比特币
SKHYB _比特币行情
Chainlink _BTC行情
United Stables _BTC行情
Bitcoin Cash _BTC行情
Aave _币种排行
NFPrompt _币种排行
BNCB _以太坊ETH价格
SNXXB _以太坊ETH价格
MARSCOIN _比特币
QQQB _BTC行情
Aptos _数字货币市值
Aave _BTC行情
DRAMB _币种排行
CRWVB _数字货币市值
Worldcoin _加密货币行情