星瀚数
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6925
-0.73% ≈ ￥4.5705 (-$0.01)
更新于 2026-11-03 04:10:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6976
24H 成交量$568.03万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
TSLAB $404.59 +1.40% LITEB $698.01 -17.63% LayerZeroZRO $1.716 -4.93% StellarXLM $0.1649 -1.38% 1000CAT $0.00169 +5.96% Artificial Superintelligence AFET $0.1556 -2.87% THORChainRUNE $0.554 -3.48% Ethena USDe $0.9996 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
119 POL POLPolygon Ecosystem Token $0.08792 $0.09226 $0.08722 $173.63万 $9.38亿 -2.94%
346 KERNEL KERNELKernelDAO $0.0436 $0.047 $0.0431 $39.53万 $709.90万 -5.83%
535 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
43 TAO TAOBitTensor $222.7 $234.80 $221.00 $981.32万 $21.50亿 -4.09%
238 ORCLB ORCLBORCLB $119.57 $133.24 $118.86 $63.18万 — -8.79%
63 HOT HOTHolo $0.00046 $0.000483 $0.000367 $504.13万 $7,545.67万 16.75%
248 POWR POWRPower Ledger $0.0538 $0.0616 $0.0532 $60.14万 $2,921.17万 -8.81%
623 ASR ASRAS Roma Fan Token $0.693 $0.711 $0.691 $9.99万 $442.58万 -1.70%
489 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
501 SNX SNXSynthetix Network $0.1748 $0.1816 $0.1731 $20.74万 $5,960.33万 -2.78%
167 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $91.89 $95.95 $90.87 $1.70亿 $547.21亿 -2.20%
256 BEB BEBBEB $198.27 $211.21 $195.80 $57.61万 — -3.16%
647 XVG XVGVerge $0.00217 $0.002255 $0.002147 $7.94万 $3,576.64万 -1.94%
38 NVDAB NVDABNVDAB $204.3 $210.18 $203.22 $1,180.46万 — -0.15%
385 JASMY JASMYJasmyCoin $0.00367 $0.00388 $0.00362 $33.43万 $1.83亿 -2.13%
157 BONK BONKBonk $0.00000279 $0.00000296 $0.00000274 $112.65万 $2.15亿 -3.46%
48 ARB ARBArbitrum $0.156 $0.1654 $0.1543 $834.29万 $10.79亿 -3.94%
688 KGST KGSTKGST $0.011241 $0.011259 $0.01124 $2.35万 — 0.01%
637 NOT NOTNotcoin $0.000343 $0.000362 $0.000339 $9.03万 $3,547.47万 -4.46%

相关站点

共 40 个
Gitcoin _加密货币行情 ZAMA _数字货币市值 牛来 _加密货币行情 THORChain _数字货币市值 MRVLB _加密货币行情 LayerZero _加密货币行情 Haedal _币种排行 QQQB _BTC行情 Avalanche _比特币行情 SNDKB _BTC行情 1000CAT _币种排行 BitTensor _币种排行 BFUSD _数字货币市值 LITEB _BTC行情 NFPrompt _以太坊ETH价格 SNDKB _数字货币市值 QQQB _加密货币行情 Worldcoin _数字货币市值 Bitcoin Cash _以太坊ETH价格 1000CAT _比特币 NFPrompt _数字货币市值 SNDKB _币种排行 Aerodrome _加密货币行情 Stacks _加密货币行情 Quant _比特币行情 United Stables _加密货币行情 Aave _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Hyperliquid _以太坊ETH价格 USD1 _数字货币市值 Aster _币种排行 Ripple USD _以太坊ETH价格 QQQB _比特币 Litecoin _币种排行 Hedera _比特币行情 Worldcoin _币种排行 Chainlink _以太坊ETH价格 Bubblemaps _比特币行情 Bubblemaps _数字货币市值 Stellar _加密货币行情