AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
POLPolygon Ecosystem Token
|
$0.08807 | $0.09226 | $0.08722 | $177.65万 | $9.38亿 | -2.91% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.46万 | $709.90万 | -6.02% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $996.17万 | $21.50亿 | -4.12% |
| 231 |
ORCLBORCLB
|
$119.28 | $133.24 | $118.62 | $66.16万 | — | -9.03% |
| 61 |
HOTHolo
|
$0.000454 | $0.000483 | $0.000367 | $545.57万 | $7,545.67万 | 17.62% |
| 256 |
POWRPower Ledger
|
$0.0535 | $0.0616 | $0.0532 | $58.25万 | $2,921.17万 | -8.39% |
| 634 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.74万 | $442.58万 | -1.42% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 500 |
SNXSynthetix Network
|
$0.1756 | $0.1816 | $0.1731 | $20.93万 | $5,960.33万 | -2.77% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.73 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.78% |
| 257 |
BEBBEB
|
$198.42 | $211.21 | $195.16 | $58.22万 | — | -3.41% |
| 648 |
XVGVerge
|
$0.002167 | $0.002255 | $0.002147 | $8.01万 | $3,576.64万 | -2.65% |
| 35 |
NVDABNVDAB
|
$202.93 | $210.18 | $201.98 | $1,305.94万 | — | -0.94% |
| 381 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $34.72万 | $1.83亿 | -2.65% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $116.13万 | $2.15亿 | -4.14% |
| 48 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1543 | $831.49万 | $10.79亿 | -4.65% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 641 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $9.33万 | $3,547.47万 | -4.46% |
相关站点
共 40 个
Aave _以太坊ETH价格
Aerodrome _数字货币市值
SKHYB _加密货币行情
SNDKB _BTC行情
OFFICIAL TRUMP _BTC行情
BEAMX _BTC行情
Artificial _BTC行情
Sei _比特币
CRCLB _BTC行情
Quant _比特币
AMDB _BTC行情
MegaETH _币种排行
SNXXB _BTC行情
Celo _以太坊ETH价格
Aster _数字货币市值
Aave _以太坊ETH价格
Aptos _数字货币市值
INTCB _比特币行情
Caldera _数字货币市值
Ethena _比特币
Bitcoin Cash _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _加密货币行情
Ondo _比特币行情
Gitcoin _比特币行情
TSLAB _比特币行情
Zcash _币种排行
RWUSD _以太坊ETH价格
Arbitrum _比特币
QQQB _数字货币市值
Gitcoin _数字货币市值
Injective _比特币行情
INTWB _以太坊ETH价格
CRWVB _币种排行
Ripple USD _比特币
First Digital _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
QQQB _币种排行
Ethena USDe _以太坊ETH价格