AMDB
AMDB · 美元计价
$473.44
-7.05%
≈ ￥3124.7
(-$35.92)
更新于 2026-11-03 04:10:02
24H 最高$520.50
24H 最低$470.76
今日开盘$509.36
24H 成交量$345.94万
流通市值—
24H 涨跌额(-$35.92)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08792 | $0.09226 | $0.08722 | $173.63万 | $9.38亿 | -2.94% |
| 346 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.53万 | $709.90万 | -5.83% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
TAOBitTensor
|
$222.7 | $234.80 | $221.00 | $981.32万 | $21.50亿 | -4.09% |
| 238 |
ORCLBORCLB
|
$119.57 | $133.24 | $118.86 | $63.18万 | — | -8.79% |
| 63 |
HOTHolo
|
$0.00046 | $0.000483 | $0.000367 | $504.13万 | $7,545.67万 | 16.75% |
| 248 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $60.14万 | $2,921.17万 | -8.81% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.99万 | $442.58万 | -1.70% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 501 |
SNXSynthetix Network
|
$0.1748 | $0.1816 | $0.1731 | $20.74万 | $5,960.33万 | -2.78% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.89 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.20% |
| 256 |
BEBBEB
|
$198.27 | $211.21 | $195.80 | $57.61万 | — | -3.16% |
| 647 |
XVGVerge
|
$0.00217 | $0.002255 | $0.002147 | $7.94万 | $3,576.64万 | -1.94% |
| 38 |
NVDABNVDAB
|
$204.3 | $210.18 | $203.22 | $1,180.46万 | — | -0.15% |
| 385 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $33.43万 | $1.83亿 | -2.13% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $112.65万 | $2.15亿 | -3.46% |
| 48 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1543 | $834.29万 | $10.79亿 | -3.94% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.35万 | — | 0.01% |
| 637 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $9.03万 | $3,547.47万 | -4.46% |
相关站点
共 40 个
Filecoin _数字货币市值
BFUSD _比特币行情
TSLAB _数字货币市值
Worldcoin _加密货币行情
BNCB _数字货币市值
CRWVB _比特币
Ethereum _以太坊ETH价格
Near Protocol _BTC行情
MegaETH _BTC行情
Plasma _加密货币行情
Ondo _比特币
Sophon _BTC行情
MRVLB _BTC行情
Sophon _加密货币行情
USD1 _比特币
GOOGLB _比特币行情
SNXXB _比特币行情
Dogecoin _币种排行
Stellar _BTC行情
Pendle _以太坊ETH价格
DRAMB _加密货币行情
Quant _BTC行情
QQQB _比特币行情
Celestia _加密货币行情
MSTRB _加密货币行情
BNB _比特币
MRVLB _比特币
1000CAT _比特币行情
Arbitrum _加密货币行情
Haedal _数字货币市值
CRCLB _比特币
TONToken _数字货币市值
BitTensor _币种排行
Ripple USD _比特币行情
Tether Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
Avalanche _比特币
Tether Gold _数字货币市值
MUB _比特币