Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-14 11:00:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
POLPolygon Ecosystem Token
|
$0.08378 | $0.0887 | $0.08252 | $299.98万 | $9.23亿 | -3.80% |
| 414 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $25.40万 | $722.87万 | -0.45% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 25 |
TAOBitTensor
|
$213.6 | $219.40 | $200.80 | $2,341.74万 | $20.63亿 | 2.74% |
| 107 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $265.26万 | — | -3.29% |
| 224 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $68.64万 | $6,856.39万 | -5.16% |
| 592 |
POWRPower Ledger
|
$0.0481 | $0.0497 | $0.047 | $7.89万 | $2,579.61万 | -0.41% |
| 495 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.693 | $17.22万 | $453.72万 | -0.84% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 446 |
SNXSynthetix Network
|
$0.1607 | $0.1662 | $0.1543 | $21.64万 | $5,498.68万 | 1.32% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$76.19 | $82.38 | $75.02 | $3.06亿 | $472.79亿 | -4.98% |
| 97 |
BEBBEB
|
$187.08 | $207.41 | $184.07 | $308.08万 | — | -8.94% |
| 452 |
XVGVerge
|
$0.001894 | $0.001976 | $0.001812 | $21.06万 | $3,168.55万 | 0.80% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.8 | $171.59 | $158.53 | $1.52亿 | $5,274.46万 | -2.50% |
| 329 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $38.54万 | $1.67亿 | -3.21% |
| 104 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000258 | $278.75万 | $2.09亿 | -1.49% |
| 43 |
ARBArbitrum
|
$0.1418 | $0.1506 | $0.139 | $1,122.29万 | $10.01亿 | -3.86% |
| 186 |
KGSTKGST
|
$0.011239 | $0.011267 | $0.010188 | $94.44万 | — | -0.05% |
| 269 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000317 | $48.23万 | $3,429.18万 | 0.31% |