Gensyn
AI · 美元计价
$0.0172
-2.27%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0176
24H 成交量$17.97万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.0875 | $177.89万 | $9.38亿 | -3.21% |
| 346 |
KERNELKernelDAO
|
$0.0437 | $0.0471 | $0.0435 | $38.17万 | $709.90万 | -6.62% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
TAOBitTensor
|
$224.6 | $234.80 | $222.20 | $946.40万 | $21.50亿 | -3.61% |
| 276 |
ORCLBORCLB
|
$122.5 | $133.24 | $121.70 | $51.13万 | — | -6.65% |
| 65 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $455.20万 | $7,545.67万 | 14.63% |
| 235 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $63.51万 | $2,921.17万 | -6.16% |
| 620 |
ASRAS Roma Fan Token
|
$0.694 | $0.713 | $0.694 | $9.86万 | $442.58万 | -2.67% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 479 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1745 | $22.24万 | $5,960.33万 | -2.77% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.26 | $95.95 | $91.59 | $1.58亿 | $547.21亿 | -2.34% |
| 263 |
BEBBEB
|
$203.87 | $211.21 | $199.56 | $54.67万 | — | -0.61% |
| 623 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $9.68万 | $3,576.64万 | -2.08% |
| 42 |
NVDABNVDAB
|
$206.92 | $210.18 | $204.30 | $933.62万 | — | 0.93% |
| 389 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $32.53万 | $1.83亿 | -2.11% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $109.11万 | $2.15亿 | -4.47% |
| 47 |
ARBArbitrum
|
$0.1568 | $0.1654 | $0.1553 | $812.18万 | $10.79亿 | -3.98% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.21万 | — | 0.10% |
| 601 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.29万 | $3,547.47万 | -4.17% |
相关站点
共 40 个
INTCB _数字货币市值
Aster _比特币行情
BEAMX _币种排行
RedStone _以太坊ETH价格
TRON _币种排行
Starknet _比特币
Bubblemaps _以太坊ETH价格
MARSCOIN _以太坊ETH价格
LayerZero _比特币行情
Dogecoin _币种排行
LayerZero _比特币行情
LayerZero _BTC行情
USDC _加密货币行情
Filecoin _加密货币行情
Celo _以太坊ETH价格
Uniswap _比特币
TONToken _币种排行
Zcash _数字货币市值
Aster _比特币
BNB _数字货币市值
Artificial _以太坊ETH价格
TONToken _比特币行情
MSTRB _加密货币行情
BFUSD _币种排行
OFFICIAL TRUMP _比特币行情
Haedal _比特币
BEAMX _BTC行情
Gram _加密货币行情
RWUSD _币种排行
Lisk _比特币
Sui _以太坊ETH价格
SOXLB _比特币行情
Hedera _加密货币行情
Caldera _比特币行情
BEAMX _比特币
Pump.fun _BTC行情
Tether Gold _BTC行情
Sei _币种排行
Pudgy Penguins _比特币
TONToken _数字货币市值