Cardano
ADA · 美元计价
$0.1876
-1.57%
≈ ￥1.2382
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.1906
24H 成交量$1,059.97万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $151.88万 | $9.38亿 | -2.16% |
| 362 |
KERNELKernelDAO
|
$0.0433 | $0.0468 | $0.0431 | $37.54万 | $709.90万 | -6.68% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $221.00 | $960.21万 | $21.50亿 | -3.69% |
| 195 |
ORCLBORCLB
|
$119.45 | $133.16 | $118.37 | $81.25万 | — | -9.85% |
| 52 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $679.71万 | $7,545.67万 | 12.86% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.67% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.47万 | $442.58万 | -1.14% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 551 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $15.91万 | $5,960.33万 | -1.75% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.85 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.75% |
| 305 |
BEBBEB
|
$200 | $210.48 | $195.16 | $47.11万 | — | -4.43% |
| 603 |
XVGVerge
|
$0.002146 | $0.002238 | $0.002144 | $11.40万 | $3,576.64万 | -2.98% |
| 30 |
NVDABNVDAB
|
$203.52 | $210.18 | $201.98 | $1,503.40万 | — | -2.08% |
| 473 |
JASMYJasmyCoin
|
$0.00364 | $0.00378 | $0.00361 | $22.67万 | $1.83亿 | -3.45% |
| 156 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.55万 | $2.15亿 | -4.18% |
| 55 |
ARBArbitrum
|
$0.1529 | $0.1614 | $0.1514 | $636.97万 | $10.79亿 | -4.68% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.86万 | — | -0.05% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000335 | $8.96万 | $3,547.47万 | -4.55% |
相关站点
共 40 个
TRON _币种排行
INTWB _BTC行情
THORChain _以太坊ETH价格
Hedera _BTC行情
Pudgy Penguins _比特币
Gitcoin _加密货币行情
EUR _比特币行情
Mitosis _比特币
Celo _数字货币市值
USD1 _比特币行情
Bitcoin Cash _加密货币行情
SNDKB _比特币
牛来 _加密货币行情
NVDAB _比特币
SNDKB _比特币行情
Aave _数字货币市值
DRAMB _加密货币行情
ZAMA _币种排行
Gram _币种排行
THORChain _比特币行情
Artificial _币种排行
Polkadot _数字货币市值
Initia _比特币
PAX Gold _比特币
Aster _比特币行情
MUB _BTC行情
1000CAT _以太坊ETH价格
Uniswap _币种排行
Gram _比特币行情
BNB _以太坊ETH价格
Polkadot _比特币行情
LITEB _比特币
EUR _BTC行情
Pendle _比特币行情
Avalanche _比特币行情
ZAMA _数字货币市值
INTWB _加密货币行情
Bitcoin _数字货币市值
Polkadot _比特币
Tether Gold _加密货币行情