Acet
ACT · 美元计价
$0.00839
3.45%
≈ ￥0.055374
($0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00811
24H 成交量$82.35万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.09226 | $0.08722 | $173.65万 | $9.38亿 | -3.02% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.61万 | $709.90万 | -5.86% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $1,016.16万 | $21.50亿 | -3.54% |
| 230 |
ORCLBORCLB
|
$118.91 | $133.24 | $118.62 | $69.37万 | — | -9.26% |
| 59 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $583.82万 | $7,545.67万 | 15.61% |
| 258 |
POWRPower Ledger
|
$0.0535 | $0.0616 | $0.0532 | $57.48万 | $2,921.17万 | -8.39% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.96万 | $442.58万 | -1.14% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 525 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $18.79万 | $5,960.33万 | -2.28% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.9 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.01% |
| 241 |
BEBBEB
|
$202.39 | $211.21 | $195.16 | $63.49万 | — | -1.42% |
| 646 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $8.23万 | $3,576.64万 | -2.12% |
| 35 |
NVDABNVDAB
|
$202.28 | $210.18 | $201.98 | $1,396.87万 | — | -0.99% |
| 395 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.41万 | $1.83亿 | -3.70% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.87万 | $2.15亿 | -3.46% |
| 47 |
ARBArbitrum
|
$0.1557 | $0.1654 | $0.1543 | $849.44万 | $10.79亿 | -4.60% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 650 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.54万 | $3,547.47万 | -3.92% |
相关站点
共 40 个
Tether Gold _比特币行情
Gram _比特币
Caldera _数字货币市值
Mitosis _数字货币市值
Near Protocol _数字货币市值
Polkadot _币种排行
TQQQB _以太坊ETH价格
BitTensor _比特币行情
Mitosis _加密货币行情
Quant _以太坊ETH价格
LITEB _BTC行情
RedStone _比特币行情
Aave _数字货币市值
KORUB _比特币
Ethena _比特币
Haedal _数字货币市值
Gitcoin _BTC行情
Zcash _比特币行情
INTWB _比特币
KORUB _以太坊ETH价格
NBISB _币种排行
BNB _加密货币行情
Mitosis _币种排行
TSLAB _以太坊ETH价格
Hedera _数字货币市值
RWUSD _比特币行情
Aptos _数字货币市值
United Stables _比特币行情
Mitosis _比特币
RedStone _数字货币市值
CRCLB _比特币行情
Haedal _币种排行
Near Protocol _比特币行情
Cardano _数字货币市值
TONToken _币种排行
MSTRB _币种排行
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
EUR _数字货币市值
Gram _BTC行情