Vaulta
A · 美元计价
$0.0791
-1.25%
≈ ￥0.52206
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0801
24H 成交量$23.64万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.08989 | $0.08722 | $148.35万 | $9.38亿 | -1.98% |
| 376 |
KERNELKernelDAO
|
$0.0432 | $0.0463 | $0.0428 | $35.38万 | $709.90万 | -6.49% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 40 |
TAOBitTensor
|
$221.3 | $231.40 | $219.90 | $991.88万 | $21.50亿 | -3.82% |
| 195 |
ORCLBORCLB
|
$119.47 | $132.97 | $118.37 | $82.54万 | — | -10.10% |
| 52 |
HOTHolo
|
$0.000447 | $0.000483 | $0.000373 | $690.48万 | $7,545.67万 | 18.25% |
| 418 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.41万 | $2,921.17万 | -4.74% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.15万 | $442.58万 | -0.86% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 526 |
SNXSynthetix Network
|
$0.1738 | $0.1814 | $0.1731 | $17.97万 | $5,960.33万 | -2.14% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.15 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.30% |
| 313 |
BEBBEB
|
$200.65 | $210.48 | $195.16 | $45.12万 | — | -3.90% |
| 612 |
XVGVerge
|
$0.002126 | $0.002238 | $0.002123 | $11.14万 | $3,576.64万 | -3.71% |
| 29 |
NVDABNVDAB
|
$203.85 | $210.18 | $201.98 | $1,512.48万 | — | -1.69% |
| 515 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.61万 | $1.83亿 | -2.15% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.33万 | $2.15亿 | -4.18% |
| 60 |
ARBArbitrum
|
$0.1533 | $0.1614 | $0.1514 | $588.65万 | $10.79亿 | -4.49% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.04万 | — | -0.18% |
| 634 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.31万 | $3,547.47万 | -4.55% |
相关站点
共 40 个
GOOGLB _数字货币市值
Plasma _数字货币市值
NFPrompt _币种排行
TRON _以太坊ETH价格
Plasma _比特币行情
1000CAT _比特币行情
Gram _比特币
Bitcoin Cash _BTC行情
EUR _数字货币市值
Bitcoin Cash _数字货币市值
Chainlink _数字货币市值
Aptos _加密货币行情
Hedera _加密货币行情
RedStone _以太坊ETH价格
CRWVB _以太坊ETH价格
RWUSD _比特币
Bitcoin _BTC行情
Stellar _以太坊ETH价格
Zcash _加密货币行情
CRWVB _比特币
INTCB _币种排行
USDC _以太坊ETH价格
Worldcoin _加密货币行情
CRCLB _加密货币行情
TONToken _比特币行情
AMDB _加密货币行情
XRP _以太坊ETH价格
Cardano _比特币
Cardano _以太坊ETH价格
1000CAT _比特币行情
LayerZero _币种排行
AAPLB _BTC行情
Lisk _加密货币行情
Avalanche _币种排行
Aster _BTC行情
Ethena _加密货币行情
Nomina _BTC行情
SKHYB _数字货币市值
Injective _比特币
Zcash _BTC行情